1598824803,2020-08-31 00:00,57.01,983.40,1009.30,215,24.83,15.75,-20,1
1598825103,2020-08-31 00:05,58.38,983.71,1009.62,215,24.85,16.14,-16,1
1598825404,2020-08-31 00:10,55.77,983.79,1009.69,215,24.95,15.52,-16,1
1598825705,2020-08-31 00:15,57.05,983.68,1009.58,215,24.97,15.90,-16,1
1598826006,2020-08-31 00:20,56.51,983.85,1009.75,215,24.96,15.74,-17,1
1598826307,2020-08-31 00:25,59.20,983.67,1009.58,215,24.84,16.35,-16,1
1598826608,2020-08-31 00:30,59.66,983.88,1009.78,215,24.77,16.41,-17,1
1598826909,2020-08-31 00:35,60.05,983.91,1009.82,215,24.69,16.44,-17,1
1598827210,2020-08-31 00:40,58.82,983.58,1009.49,215,24.59,16.02,-17,1
1598827511,2020-08-31 00:45,58.81,984.02,1009.93,215,24.56,15.99,-17,1
1598827812,2020-08-31 00:50,58.96,984.12,1010.03,215,24.49,15.96,-17,1
1598828113,2020-08-31 00:55,62.55,984.16,1010.06,215,24.37,16.78,-17,1
1598828414,2020-08-31 01:00,63.17,984.08,1009.98,215,24.28,16.85,-17,1
1598828714,2020-08-31 01:05,62.00,983.92,1009.82,215,24.17,16.45,-24,1
1598829015,2020-08-31 01:10,63.08,984.10,1010.01,215,24.14,16.69,-19,1
1598829315,2020-08-31 01:15,62.98,984.17,1010.07,215,24.10,16.63,-19,1
1598829616,2020-08-31 01:20,65.57,984.21,1010.12,215,24.04,17.21,-19,1
1598829917,2020-08-31 01:25,65.78,984.11,1010.02,215,23.98,17.20,-19,1
1598830218,2020-08-31 01:30,65.53,984.23,1010.13,215,23.83,17.00,-19,1
1598830521,2020-08-31 01:35,65.32,984.07,1009.97,215,23.80,16.92,-19,1
1598830822,2020-08-31 01:40,65.11,984.22,1010.12,215,23.54,16.62,-19,1
1598831129,2020-08-31 01:45,66.45,984.15,1010.05,215,23.64,17.04,-19,1
1598831427,2020-08-31 01:50,65.39,984.18,1010.08,215,23.57,16.72,-19,1
1598831728,2020-08-31 01:55,66.21,984.34,1010.24,215,23.53,16.88,-19,1
1598832028,2020-08-31 02:00,65.02,984.40,1010.30,215,23.50,16.56,-19,1
1598832329,2020-08-31 02:05,65.06,984.33,1010.23,215,23.42,16.50,-16,1
1598832630,2020-08-31 02:10,65.92,984.31,1010.22,215,23.36,16.65,-17,1
1598832931,2020-08-31 02:15,67.60,984.40,1010.30,215,23.31,17.00,-17,1
1598833232,2020-08-31 02:20,67.36,984.54,1010.44,215,23.25,16.88,-17,1
1598833533,2020-08-31 02:25,66.33,984.55,1010.45,215,23.26,16.65,-17,1
1598833833,2020-08-31 02:30,65.08,984.54,1010.44,215,23.27,16.36,-17,1
1598834143,2020-08-31 02:35,66.71,984.51,1010.41,215,23.26,16.74,-17,1
1598834438,2020-08-31 02:40,68.22,984.42,1010.33,215,23.25,17.08,-17,1
1598834741,2020-08-31 02:45,68.59,984.43,1010.33,215,23.20,17.12,-17,1
1598835045,2020-08-31 02:50,69.14,984.57,1010.47,215,23.08,17.13,-17,1
1598835346,2020-08-31 02:55,69.36,984.60,1010.50,215,23.01,17.12,-17,1
1598835647,2020-08-31 03:00,67.89,984.67,1010.57,215,22.91,16.68,-17,1
1598835948,2020-08-31 03:05,70.04,984.73,1010.63,215,22.75,17.02,-18,1
1598836248,2020-08-31 03:10,70.30,984.69,1010.59,215,22.57,16.91,-18,1
1598836548,2020-08-31 03:15,70.21,984.79,1010.69,215,22.46,16.78,-18,1
1598836849,2020-08-31 03:20,69.20,984.80,1010.70,215,22.40,16.50,-18,1
1598837149,2020-08-31 03:25,70.24,984.86,1010.76,215,22.16,16.50,-18,1
1598837450,2020-08-31 03:30,70.04,984.85,1010.75,215,22.28,16.57,-17,1
1598837753,2020-08-31 03:35,68.73,984.86,1010.76,215,22.28,16.27,-18,1
1598838053,2020-08-31 03:40,67.08,984.90,1010.80,215,22.32,15.93,-18,1
1598838353,2020-08-31 03:45,67.42,984.93,1010.83,215,22.35,16.04,-17,1
1598838655,2020-08-31 03:50,68.27,984.91,1010.82,215,22.27,16.16,-18,1
1598838955,2020-08-31 03:55,66.78,984.93,1010.84,215,22.20,15.75,-18,1
1598839255,2020-08-31 04:00,66.13,984.90,1010.80,215,22.17,15.57,-17,1
1598839555,2020-08-31 04:05,65.29,984.96,1010.87,215,22.22,15.42,-18,1
1598839857,2020-08-31 04:10,63.57,985.06,1010.96,215,22.26,15.04,-19,1
1598840158,2020-08-31 04:15,63.06,985.05,1010.95,215,22.37,15.02,-19,1
1598840458,2020-08-31 04:20,60.40,985.16,1011.07,215,22.49,14.46,-19,1
1598840758,2020-08-31 04:25,60.17,985.16,1011.06,215,22.64,14.54,-19,1
1598841058,2020-08-31 04:30,60.22,985.13,1011.03,215,22.66,14.57,-19,1
1598841358,2020-08-31 04:35,60.32,985.16,1011.06,215,22.65,14.59,-18,1
1598841658,2020-08-31 04:40,59.89,985.14,1011.04,215,22.64,14.47,-18,1
1598841958,2020-08-31 04:45,59.61,985.05,1010.96,215,22.58,14.34,-19,1
1598842261,2020-08-31 04:51,59.09,985.10,1011.01,215,22.53,14.16,-18,1
1598842562,2020-08-31 04:56,59.09,984.95,1010.85,215,22.56,14.19,-18,1
1598842863,2020-08-31 05:01,58.44,984.72,1010.62,215,22.51,13.97,-18,1
1598843164,2020-08-31 05:06,57.99,984.96,1010.87,215,22.52,13.86,-15,1
1598843465,2020-08-31 05:11,57.07,984.94,1010.85,215,22.55,13.64,-15,1
1598843766,2020-08-31 05:16,57.00,985.05,1010.96,215,22.55,13.62,-17,1
1598844067,2020-08-31 05:21,57.09,985.08,1010.99,215,22.50,13.60,-16,1
1598844368,2020-08-31 05:26,57.09,985.18,1011.08,215,22.45,13.55,-15,1
1598844669,2020-08-31 05:31,57.30,985.22,1011.13,215,22.40,13.56,-15,1
1598844970,2020-08-31 05:36,57.52,985.39,1011.29,215,22.26,13.49,-15,1
1598845272,2020-08-31 05:41,57.99,985.42,1011.32,215,22.20,13.56,-16,1
1598845573,2020-08-31 05:46,58.54,985.50,1011.41,215,22.13,13.64,-15,1
1598845873,2020-08-31 05:51,58.72,985.56,1011.46,215,22.06,13.62,-15,1
1598846174,2020-08-31 05:56,59.24,985.68,1011.59,215,21.98,13.68,-15,1
1598846478,2020-08-31 06:01,59.38,985.71,1011.61,215,21.89,13.63,-15,1
1598846779,2020-08-31 06:06,59.54,985.80,1011.70,215,21.83,13.62,-17,1
1598847080,2020-08-31 06:11,59.36,985.95,1011.85,215,21.75,13.50,-18,1
1598847380,2020-08-31 06:16,59.07,985.96,1011.86,215,21.71,13.38,-18,1
1598847681,2020-08-31 06:21,59.71,985.98,1011.89,215,21.70,13.54,-18,1
1598847985,2020-08-31 06:26,60.01,986.08,1011.99,215,21.67,13.59,-18,1
1598848290,2020-08-31 06:31,61.29,986.13,1012.04,215,21.62,13.87,-17,1
1598848589,2020-08-31 06:36,60.73,986.18,1012.08,215,21.53,13.64,-17,1
1598848890,2020-08-31 06:41,61.29,986.26,1012.16,215,21.48,13.73,-18,1
1598849191,2020-08-31 06:46,62.89,986.20,1012.11,215,21.39,14.05,-18,1
1598849492,2020-08-31 06:51,62.69,986.14,1012.04,215,21.37,13.98,-18,1
1598849792,2020-08-31 06:56,62.69,986.44,1012.34,215,21.24,13.86,-17,1
1598850093,2020-08-31 07:01,63.29,986.47,1012.37,215,20.89,13.67,-18,1
1598850394,2020-08-31 07:06,65.20,986.47,1012.38,215,21.03,14.26,-15,1
1598850694,2020-08-31 07:11,63.63,986.47,1012.37,215,21.02,13.88,-15,1
1598850995,2020-08-31 07:16,63.04,986.40,1012.31,215,21.25,13.95,-15,1
1598851296,2020-08-31 07:21,64.51,986.52,1012.43,215,21.42,14.47,-15,1
1598851599,2020-08-31 07:26,62.75,986.60,1012.51,215,21.59,14.20,-15,1
1598851903,2020-08-31 07:31,62.54,986.67,1012.57,215,21.69,14.24,-16,1
1598852203,2020-08-31 07:36,64.16,986.73,1012.64,215,21.73,14.68,-16,1
1598852504,2020-08-31 07:41,61.56,986.88,1012.79,215,21.72,14.03,-16,1
1598852805,2020-08-31 07:46,58.24,986.98,1012.89,215,21.87,13.32,-16,1
1598853106,2020-08-31 07:51,58.22,986.99,1012.89,215,22.10,13.53,-16,1
1598853407,2020-08-31 07:56,57.69,987.11,1013.01,215,22.17,13.45,-16,1
1598853708,2020-08-31 08:01,57.74,987.24,1013.14,215,22.29,13.58,-16,1
1598854011,2020-08-31 08:06,57.68,987.06,1012.97,215,22.42,13.68,-17,1
1598854316,2020-08-31 08:11,57.46,987.05,1012.95,215,22.37,13.58,-17,1
1598854615,2020-08-31 08:16,57.17,986.69,1012.59,215,22.68,13.79,-17,1
1598854916,2020-08-31 08:21,55.76,987.06,1012.96,215,22.87,13.58,-17,1
1598855217,2020-08-31 08:26,52.26,986.74,1012.65,215,22.94,12.65,-17,1
1598855519,2020-08-31 08:31,53.26,987.02,1012.92,215,23.11,13.10,-17,1
1598855820,2020-08-31 08:37,51.54,987.03,1012.93,215,23.22,12.70,-17,1
1598856121,2020-08-31 08:42,50.72,987.04,1012.94,215,23.31,12.54,-17,1
1598856422,2020-08-31 08:47,49.55,987.23,1013.13,215,23.51,12.37,-17,1
1598856723,2020-08-31 08:52,49.14,987.14,1013.05,215,23.65,12.37,-17,1
1598857024,2020-08-31 08:57,48.42,986.95,1012.85,215,23.75,12.24,-17,1
1598857324,2020-08-31 09:02,48.39,986.92,1012.82,215,23.90,12.37,-17,1
1598857626,2020-08-31 09:07,48.64,986.96,1012.86,215,24.06,12.59,-19,1
1598857927,2020-08-31 09:12,48.01,987.08,1012.99,215,24.23,12.55,-20,1
1598858228,2020-08-31 09:17,46.57,987.13,1013.03,215,24.43,12.27,-20,1
1598858529,2020-08-31 09:22,46.09,987.26,1013.17,215,24.46,12.14,-18,1
1598858830,2020-08-31 09:27,46.05,987.18,1013.08,215,24.54,12.20,-19,1
1598859131,2020-08-31 09:32,45.55,987.07,1012.97,215,24.55,12.04,-18,1
1598859432,2020-08-31 09:37,45.76,987.05,1012.95,215,24.46,12.03,-18,1
1598859734,2020-08-31 09:42,46.41,986.98,1012.88,215,24.41,12.20,-18,1
1598860034,2020-08-31 09:47,46.07,987.16,1013.07,215,24.37,12.05,-18,1
1598860335,2020-08-31 09:52,46.24,987.14,1013.05,215,24.46,12.19,-19,1
1598860636,2020-08-31 09:57,44.96,986.87,1012.78,215,24.67,11.95,-18,1
1598861240,2020-08-31 10:07,40.71,987.31,1013.21,215,25.28,11.00,-19,1
1598861541,2020-08-31 10:12,38.96,987.28,1013.18,215,25.52,10.55,-19,1
1598861842,2020-08-31 10:17,39.36,987.66,1013.56,215,25.81,10.97,-18,1
1598862143,2020-08-31 10:22,38.82,987.86,1013.77,215,25.90,10.84,-19,1
1598862446,2020-08-31 10:27,38.65,987.89,1013.80,215,25.76,10.64,-19,1
1598862747,2020-08-31 10:32,38.39,988.02,1013.92,215,25.70,10.49,-19,1
1598863048,2020-08-31 10:37,39.04,988.05,1013.96,215,25.43,10.51,-17,1
1598863353,2020-08-31 10:42,40.16,988.18,1014.08,215,25.31,10.82,-19,1
1598863651,2020-08-31 10:47,40.38,988.27,1014.17,215,25.31,10.90,-18,1
1598863952,2020-08-31 10:52,41.76,988.20,1014.11,215,25.00,11.13,-17,1
1598864255,2020-08-31 10:57,41.79,988.52,1014.42,215,24.91,11.06,-17,1
1598864856,2020-08-31 11:07,41.41,988.33,1014.23,215,24.90,10.91,-18,1
1598865156,2020-08-31 11:12,42.10,988.04,1013.94,215,24.86,11.13,-18,1
1598865457,2020-08-31 11:17,40.83,988.19,1014.09,215,24.80,10.61,-19,1
1598865761,2020-08-31 11:22,41.71,988.35,1014.25,215,24.97,11.09,-19,1
1598866062,2020-08-31 11:27,41.11,988.41,1014.31,215,24.88,10.79,-19,1
1598866363,2020-08-31 11:32,40.03,988.50,1014.41,215,24.89,10.40,-18,1
1598866663,2020-08-31 11:37,40.86,988.59,1014.50,215,24.91,10.72,-19,1
1598866965,2020-08-31 11:42,40.89,988.81,1014.72,215,24.90,10.73,-19,1
1598867266,2020-08-31 11:47,40.56,988.81,1014.72,215,24.97,10.67,-19,1
1598867566,2020-08-31 11:52,40.31,988.92,1014.83,215,25.00,10.60,-19,1
1598867868,2020-08-31 11:57,40.17,989.00,1014.90,215,24.99,10.54,-18,1
1598868469,2020-08-31 12:07,40.64,988.91,1014.81,215,25.01,10.73,-18,1
1598868769,2020-08-31 12:12,39.52,989.06,1014.97,215,25.24,10.52,-18,1
1598869070,2020-08-31 12:17,39.61,989.02,1014.93,215,25.17,10.49,-18,1
1598869371,2020-08-31 12:22,40.41,989.24,1015.15,215,25.16,10.78,-18,1
1598869675,2020-08-31 12:27,39.09,989.36,1015.26,215,25.24,10.36,-16,1
1598869976,2020-08-31 12:32,41.10,989.27,1015.17,215,25.09,10.97,-17,1
1598870276,2020-08-31 12:37,40.03,989.19,1015.09,215,25.25,10.72,-17,1
1598870581,2020-08-31 12:43,38.75,989.60,1015.51,215,25.30,10.27,-17,1
1598870880,2020-08-31 12:48,38.21,989.77,1015.68,215,25.40,10.16,-17,1
1598871182,2020-08-31 12:53,38.08,989.76,1015.66,215,25.42,10.12,-17,1
1598872084,2020-08-31 13:08,38.77,989.72,1015.62,215,25.31,10.29,-18,1
1598872385,2020-08-31 13:13,37.92,990.10,1016.00,215,25.50,10.13,-18,1
1598872686,2020-08-31 13:18,37.44,990.13,1016.03,215,25.40,9.85,-18,1
1598872987,2020-08-31 13:23,38.45,990.05,1015.96,215,25.11,9.99,-17,1
1598873287,2020-08-31 13:28,38.58,990.19,1016.10,215,25.11,10.04,-18,1
1598873587,2020-08-31 13:33,39.61,990.24,1016.14,215,24.98,10.32,-18,1
1598873888,2020-08-31 13:38,39.21,990.24,1016.15,215,25.06,10.24,-17,1
1598874194,2020-08-31 13:43,40.49,990.25,1016.16,215,24.94,10.61,-18,1
1598874494,2020-08-31 13:48,39.75,990.34,1016.25,215,25.24,10.60,-17,1
1598874795,2020-08-31 13:53,40.46,990.32,1016.22,215,25.12,10.76,-18,1
1598875096,2020-08-31 13:58,39.50,990.43,1016.33,215,25.20,10.48,-17,1
1598875397,2020-08-31 14:03,38.99,990.44,1016.34,215,25.43,10.48,-15,1
1598875700,2020-08-31 14:08,40.78,990.40,1016.30,215,25.07,10.84,-17,1
1598876000,2020-08-31 14:13,41.51,990.51,1016.41,215,24.85,10.91,-17,1
1598876300,2020-08-31 14:18,40.40,990.20,1016.11,215,24.83,10.48,-18,1
1598876601,2020-08-31 14:23,41.77,990.57,1016.47,215,24.61,10.78,-18,1
1598876902,2020-08-31 14:28,41.92,990.65,1016.55,215,24.69,10.91,-18,1
1598877207,2020-08-31 14:33,41.62,990.99,1016.90,215,24.51,10.64,-18,1
1598877509,2020-08-31 14:38,41.99,991.08,1016.98,215,24.38,10.66,-18,1
1598877810,2020-08-31 14:43,42.63,991.19,1017.09,215,24.08,10.61,-18,1
1598878110,2020-08-31 14:48,43.10,991.26,1017.16,215,24.10,10.80,-17,1
1598878411,2020-08-31 14:53,43.22,991.55,1017.45,215,23.94,10.70,-18,1
1598878712,2020-08-31 14:58,44.82,991.39,1017.30,215,23.60,10.93,-18,1
1598879013,2020-08-31 15:03,45.16,991.42,1017.32,215,23.53,10.98,-18,1
1598879314,2020-08-31 15:08,44.58,991.41,1017.32,215,23.71,10.95,-18,1
1598879615,2020-08-31 15:13,44.33,991.50,1017.40,215,23.77,10.92,-18,1
1598879916,2020-08-31 15:18,45.92,991.75,1017.65,215,23.43,11.14,-18,1
1598880219,2020-08-31 15:23,46.86,992.13,1018.03,215,23.41,11.43,-18,1
1598880519,2020-08-31 15:28,46.30,992.13,1018.04,215,23.36,11.20,-18,1
1598880820,2020-08-31 15:33,45.49,992.16,1018.07,215,23.51,11.07,-18,1
1598881121,2020-08-31 15:38,46.13,992.16,1018.06,215,23.27,11.07,-18,1
1598881422,2020-08-31 15:43,47.80,992.07,1017.98,215,23.11,11.46,-18,1
1598881723,2020-08-31 15:48,47.75,992.14,1018.04,215,23.17,11.50,-18,1
1598882024,2020-08-31 15:53,48.81,992.19,1018.09,215,22.91,11.59,-17,1
1598882327,2020-08-31 15:58,50.28,991.82,1017.72,215,22.59,11.74,-18,1
1598882628,2020-08-31 16:03,50.98,992.26,1018.16,215,22.44,11.82,-17,1
1598882928,2020-08-31 16:08,51.60,992.28,1018.18,215,22.37,11.94,-17,1
1598883229,2020-08-31 16:13,51.61,992.46,1018.36,215,22.07,11.66,-17,1
1598883531,2020-08-31 16:18,52.17,992.74,1018.64,215,22.03,11.79,-18,1
1598883832,2020-08-31 16:23,52.85,992.66,1018.56,215,21.69,11.67,-18,1
1598884133,2020-08-31 16:28,54.20,992.66,1018.56,215,21.20,11.60,-18,1
1598884434,2020-08-31 16:33,52.69,992.75,1018.65,215,21.71,11.64,-17,1
1598884735,2020-08-31 16:38,53.14,992.77,1018.67,215,21.52,11.60,-17,1
1598885035,2020-08-31 16:43,54.16,992.68,1018.59,215,21.36,11.74,-17,1
1598885335,2020-08-31 16:48,54.32,992.51,1018.41,215,21.29,11.72,-17,1
1598885636,2020-08-31 16:53,55.66,992.65,1018.56,215,20.91,11.73,-18,1
1598885936,2020-08-31 16:58,55.94,992.52,1018.42,215,20.66,11.57,-18,1
1598886237,2020-08-31 17:03,56.45,992.60,1018.50,215,20.47,11.53,-18,1
1598886538,2020-08-31 17:08,55.86,992.49,1018.39,215,20.42,11.33,-19,1
1598886838,2020-08-31 17:13,54.99,992.50,1018.40,215,20.50,11.16,-18,1
1598887139,2020-08-31 17:18,55.73,992.70,1018.61,215,20.22,11.11,-20,1
1598887439,2020-08-31 17:23,54.92,992.74,1018.65,215,20.26,10.92,-19,1
1598887749,2020-08-31 17:29,55.80,992.89,1018.80,215,19.98,10.90,-19,1
1598888044,2020-08-31 17:34,54.70,992.90,1018.81,215,20.32,10.92,-18,1
1598888345,2020-08-31 17:39,55.69,992.85,1018.75,215,20.21,11.09,-19,1
1598888646,2020-08-31 17:44,55.77,992.73,1018.63,215,20.31,11.20,-18,1
1598889252,2020-08-31 17:54,57.42,992.54,1018.44,215,19.94,11.30,-19,1
1598889552,2020-08-31 17:59,57.13,992.56,1018.46,215,20.08,11.35,-19,1
1598889852,2020-08-31 18:04,58.12,992.64,1018.54,215,19.63,11.19,-17,1
1598890157,2020-08-31 18:09,58.18,992.60,1018.50,215,19.78,11.35,-18,1
1598890458,2020-08-31 18:14,57.23,992.53,1018.44,215,19.88,11.19,-19,1
1598890759,2020-08-31 18:19,57.98,992.63,1018.54,215,19.83,11.34,-18,1
1598891060,2020-08-31 18:24,57.95,992.66,1018.56,215,19.72,11.23,-18,1
1598891361,2020-08-31 18:29,57.94,992.74,1018.64,215,19.52,11.04,-18,1
1598891661,2020-08-31 18:34,57.28,992.68,1018.58,215,19.74,11.07,-18,1
1598891962,2020-08-31 18:39,57.15,992.56,1018.46,215,19.76,11.06,-18,1
1598892262,2020-08-31 18:44,57.27,992.66,1018.57,215,19.67,11.00,-18,1
1598892563,2020-08-31 18:49,57.55,992.74,1018.64,215,19.57,10.98,-18,1
1598892867,2020-08-31 18:54,58.54,992.71,1018.61,215,19.42,11.10,-18,1
1598893167,2020-08-31 18:59,59.65,992.74,1018.64,215,19.31,11.28,-18,1
1598893468,2020-08-31 19:04,59.34,992.66,1018.56,215,19.41,11.30,-18,1
1598893769,2020-08-31 19:09,59.16,992.61,1018.51,215,19.43,11.27,-18,1
1598894069,2020-08-31 19:14,58.58,992.78,1018.69,215,19.42,11.11,-18,1
1598894370,2020-08-31 19:19,59.44,992.91,1018.81,215,19.25,11.17,-18,1
1598894671,2020-08-31 19:24,59.06,993.01,1018.92,215,19.34,11.16,-18,1
1598894974,2020-08-31 19:29,59.56,993.06,1018.97,215,19.18,11.14,-18,1
1598895274,2020-08-31 19:34,59.92,992.99,1018.89,215,19.18,11.23,-18,1
1598895574,2020-08-31 19:39,60.46,992.99,1018.89,215,18.97,11.16,-19,1
1598895874,2020-08-31 19:44,60.82,993.11,1019.02,215,18.83,11.12,-18,1
1598896175,2020-08-31 19:49,61.63,993.10,1019.00,215,18.74,11.24,-18,1
1598896476,2020-08-31 19:54,63.26,993.05,1018.95,215,18.36,11.27,-18,1
1598896776,2020-08-31 19:59,62.60,993.28,1019.19,215,18.46,11.21,-18,1
1598897076,2020-08-31 20:04,63.45,993.42,1019.33,215,18.47,11.42,-17,1
1598897377,2020-08-31 20:09,63.51,993.42,1019.32,215,18.52,11.48,-17,1
1598897677,2020-08-31 20:14,63.59,993.45,1019.36,215,18.36,11.35,-17,1
1598897977,2020-08-31 20:19,62.80,993.47,1019.37,215,18.40,11.20,-17,1
1598898278,2020-08-31 20:24,63.45,993.47,1019.38,215,18.35,11.31,-17,1
1598898578,2020-08-31 20:29,62.78,993.53,1019.44,215,18.34,11.14,-17,1
1598898878,2020-08-31 20:34,63.80,993.77,1019.68,215,18.26,11.31,-17,1
1598899178,2020-08-31 20:39,63.56,993.70,1019.60,215,18.32,11.30,-17,1
1598899479,2020-08-31 20:44,64.48,993.70,1019.61,215,18.29,11.49,-17,1
1598899779,2020-08-31 20:49,65.45,993.75,1019.65,215,18.06,11.50,-17,1
1598900079,2020-08-31 20:54,64.66,993.76,1019.66,215,18.19,11.44,-17,1
1598900379,2020-08-31 20:59,64.75,993.69,1019.59,215,18.10,11.38,-17,1
1598900679,2020-08-31 21:04,65.74,993.56,1019.47,215,17.91,11.42,-16,1
1598900979,2020-08-31 21:09,66.38,993.54,1019.44,215,17.72,11.39,-16,1
1598901279,2020-08-31 21:14,66.66,993.38,1019.29,215,17.60,11.34,-18,1
1598901580,2020-08-31 21:19,66.80,993.23,1019.14,215,17.48,11.26,-18,1
1598901880,2020-08-31 21:24,66.81,993.17,1019.07,215,17.60,11.37,-18,1
1598902181,2020-08-31 21:29,67.36,993.10,1019.00,215,17.49,11.39,-17,1
1598902481,2020-08-31 21:34,68.01,992.91,1018.82,215,17.37,11.42,-17,1
1598902782,2020-08-31 21:39,67.56,993.05,1018.96,215,17.52,11.47,-17,1
1598903082,2020-08-31 21:44,66.57,993.02,1018.92,215,17.66,11.38,-17,1
1598903382,2020-08-31 21:49,67.07,993.03,1018.93,215,17.63,11.46,-17,1
1598903682,2020-08-31 21:54,67.61,993.19,1019.09,215,17.61,11.56,-17,1
1598903983,2020-08-31 21:59,67.85,993.13,1019.04,215,17.57,11.58,-17,1
1598904283,2020-08-31 22:04,67.27,993.06,1018.96,215,17.68,11.55,-18,1
1598904583,2020-08-31 22:09,67.51,993.05,1018.95,215,17.58,11.51,-18,1
1598904884,2020-08-31 22:14,67.46,993.12,1019.02,215,17.59,11.51,-18,1
1598905184,2020-08-31 22:19,66.88,993.03,1018.93,215,17.67,11.46,-18,1
1598905484,2020-08-31 22:24,67.15,993.16,1019.06,215,17.71,11.55,-18,1
1598905784,2020-08-31 22:29,66.78,993.18,1019.08,215,17.78,11.54,-18,1
1598906084,2020-08-31 22:34,66.42,993.08,1018.98,215,17.78,11.46,-18,1
1598906384,2020-08-31 22:39,66.41,993.11,1019.02,215,17.78,11.45,-18,1
1598906685,2020-08-31 22:44,65.85,993.05,1018.95,215,17.92,11.46,-18,1
1598906985,2020-08-31 22:49,66.43,993.18,1019.08,215,17.81,11.49,-18,1
1598907286,2020-08-31 22:54,65.45,993.00,1018.91,215,17.91,11.36,-18,1
1598907586,2020-08-31 22:59,66.72,992.88,1018.78,215,17.71,11.46,-18,1
1598907886,2020-08-31 23:04,66.68,992.90,1018.80,215,17.58,11.33,-18,1
1598908186,2020-08-31 23:09,67.50,992.90,1018.80,215,17.58,11.51,-18,1
1598908486,2020-08-31 23:14,66.90,992.93,1018.83,215,17.62,11.41,-18,1
1598908786,2020-08-31 23:19,67.67,992.90,1018.81,215,17.60,11.57,-18,1
1598909086,2020-08-31 23:24,68.27,993.01,1018.91,215,17.46,11.57,-18,1
1598909386,2020-08-31 23:29,68.39,993.05,1018.95,215,17.54,11.67,-18,1
1598909687,2020-08-31 23:34,67.38,993.29,1019.20,215,17.74,11.64,-18,1
1598909988,2020-08-31 23:39,67.64,993.41,1019.31,215,17.80,11.75,-18,1
1598910289,2020-08-31 23:44,68.18,993.39,1019.30,215,17.73,11.80,-18,1
1598910590,2020-08-31 23:49,67.89,993.14,1019.05,215,17.72,11.73,-18,1
1598910893,2020-08-31 23:54,67.81,993.18,1019.08,215,17.69,11.68,-18,1
1598911193,2020-08-31 23:59,70.00,993.60,1019.51,215,17.74,12.21,-18,1