1598911494,2020-09-01 00:04,69.21,993.55,1019.45,215,17.75,12.05,-17,1
1598911795,2020-09-01 00:09,69.62,993.60,1019.50,215,17.78,12.17,-17,1
1598912096,2020-09-01 00:14,69.80,993.38,1019.28,215,17.73,12.16,-18,1
1598912398,2020-09-01 00:19,72.80,993.17,1019.07,215,17.58,12.66,-18,1
1598912699,2020-09-01 00:24,73.46,993.14,1019.04,215,17.45,12.67,-18,1
1598912999,2020-09-01 00:29,77.14,993.38,1019.28,215,17.31,13.28,-18,1
1598913300,2020-09-01 00:35,74.37,993.40,1019.30,215,17.39,12.80,-18,1
1598913603,2020-09-01 00:40,75.94,992.86,1018.76,215,17.35,13.08,-18,1
1598913903,2020-09-01 00:45,77.94,992.56,1018.46,215,17.10,13.24,-18,1
1598914204,2020-09-01 00:50,78.54,992.47,1018.37,215,17.13,13.38,-18,1
1598914505,2020-09-01 00:55,78.53,992.39,1018.29,215,17.14,13.39,-18,1
1598914806,2020-09-01 01:00,76.54,991.94,1017.84,215,17.08,12.94,-18,1
1598915109,2020-09-01 01:05,77.50,991.71,1017.61,215,17.07,13.12,-17,1
1598915410,2020-09-01 01:10,76.19,991.44,1017.35,215,16.96,12.75,-17,1
1598915711,2020-09-01 01:15,77.21,991.16,1017.06,215,16.74,12.74,-17,1
1598916012,2020-09-01 01:20,78.58,990.99,1016.89,215,16.67,12.94,-17,1
1598916313,2020-09-01 01:25,79.45,991.46,1017.37,215,16.54,12.99,-17,1
1598916613,2020-09-01 01:30,80.08,991.13,1017.04,215,16.51,13.08,-17,1
1598916914,2020-09-01 01:35,80.22,991.30,1017.21,215,16.32,12.92,-17,1
1598917215,2020-09-01 01:40,80.95,991.47,1017.37,215,16.30,13.04,-17,1
1598917516,2020-09-01 01:45,81.19,991.31,1017.21,215,16.40,13.18,-17,1
1598917816,2020-09-01 01:50,81.98,991.23,1017.13,215,16.20,13.13,-17,1
1598918116,2020-09-01 01:55,82.06,990.76,1016.66,215,16.14,13.09,-17,1
1598918416,2020-09-01 02:00,80.77,990.50,1016.41,215,16.17,12.88,-17,1
1598918716,2020-09-01 02:05,82.24,990.06,1015.97,215,16.11,13.09,-17,1
1598919016,2020-09-01 02:10,82.00,989.76,1015.66,215,15.87,12.81,-17,1
1598919317,2020-09-01 02:15,83.37,989.89,1015.79,215,15.69,12.89,-17,1
1598919618,2020-09-01 02:20,83.74,989.89,1015.79,215,15.59,12.86,-17,1
1598919919,2020-09-01 02:25,84.11,990.09,1015.99,215,15.55,12.89,-17,1
1598920228,2020-09-01 02:30,85.27,989.93,1015.83,215,15.29,12.85,-17,1
1598920525,2020-09-01 02:35,86.47,989.97,1015.87,215,14.95,12.72,-17,1
1598920829,2020-09-01 02:40,86.08,990.12,1016.02,215,15.19,12.89,-17,1
1598921129,2020-09-01 02:45,85.69,990.44,1016.35,215,15.22,12.85,-17,1
1598921430,2020-09-01 02:50,85.33,990.44,1016.34,215,15.32,12.88,-17,1
1598921731,2020-09-01 02:55,83.22,990.73,1016.64,215,15.45,12.63,-17,1
1598922032,2020-09-01 03:00,83.45,991.51,1017.42,215,15.65,12.87,-18,1
1598922333,2020-09-01 03:05,83.68,992.43,1018.33,215,15.64,12.90,-17,1
1598922634,2020-09-01 03:10,83.25,992.10,1018.00,215,15.85,13.03,-17,1
1598922934,2020-09-01 03:15,84.09,992.30,1018.20,215,15.74,13.07,-17,1
1598923235,2020-09-01 03:20,83.01,992.61,1018.51,215,15.28,12.43,-17,1
1598923536,2020-09-01 03:25,85.37,992.13,1018.03,215,15.69,13.26,-19,1
1598923837,2020-09-01 03:30,84.21,991.89,1017.79,215,15.65,13.01,-19,1
1598924138,2020-09-01 03:35,84.51,991.61,1017.51,215,15.54,12.95,-19,1
1598924438,2020-09-01 03:40,84.64,992.57,1018.48,215,15.65,13.08,-19,1
1598924739,2020-09-01 03:45,84.98,993.05,1018.96,215,15.75,13.24,-19,1
1598925040,2020-09-01 03:50,84.84,992.36,1018.27,215,15.78,13.25,-19,1
1598925341,2020-09-01 03:55,85.34,992.18,1018.09,215,15.35,12.92,-19,1
1598925642,2020-09-01 04:00,85.86,991.84,1017.75,215,15.38,13.04,-19,1
1598925942,2020-09-01 04:05,86.37,991.42,1017.33,215,15.31,13.06,-17,1
1598926243,2020-09-01 04:10,87.16,991.08,1016.99,215,15.10,12.99,-17,1
1598926545,2020-09-01 04:15,88.18,990.70,1016.61,215,14.87,12.94,-17,1
1598926845,2020-09-01 04:20,86.22,990.31,1016.22,215,15.08,12.81,-17,1
1598927146,2020-09-01 04:25,85.84,990.46,1016.36,215,15.05,12.71,-17,1
1598927448,2020-09-01 04:30,86.14,990.83,1016.73,215,15.06,12.77,-17,1
1598927749,2020-09-01 04:35,86.67,990.84,1016.75,215,15.01,12.82,-17,1
1598928052,2020-09-01 04:40,86.73,990.86,1016.77,215,15.18,13.00,-17,1
1598928353,2020-09-01 04:45,86.69,991.02,1016.92,215,15.19,13.00,-17,1
1598928654,2020-09-01 04:50,85.37,991.06,1016.96,215,15.28,12.85,-17,1
1598928955,2020-09-01 04:55,84.83,991.17,1017.08,215,15.41,12.88,-17,1
1598929256,2020-09-01 05:00,85.53,991.09,1016.99,215,15.50,13.10,-17,1
1598929561,2020-09-01 05:06,83.89,991.20,1017.11,215,15.53,12.83,-17,1
1598929860,2020-09-01 05:11,84.38,991.17,1017.07,215,15.57,12.96,-17,1
1598930161,2020-09-01 05:16,84.21,991.22,1017.13,215,15.65,13.01,-17,1
1598930462,2020-09-01 05:21,85.17,990.86,1016.77,215,15.57,13.10,-17,1
1598930767,2020-09-01 05:26,85.06,990.53,1016.43,215,15.42,12.93,-17,1
1598931065,2020-09-01 05:31,86.89,990.59,1016.49,215,15.29,13.13,-17,1
1598931366,2020-09-01 05:36,86.51,990.66,1016.57,215,15.22,13.00,-17,1
1598931667,2020-09-01 05:41,85.74,990.69,1016.59,215,15.26,12.90,-17,1
1598931968,2020-09-01 05:46,87.05,990.20,1016.11,215,15.07,12.94,-17,1
1598932269,2020-09-01 05:51,87.40,990.11,1016.02,215,14.96,12.90,-17,1
1598932570,2020-09-01 05:56,88.93,989.80,1015.70,215,14.83,13.04,-17,1
1598932870,2020-09-01 06:01,89.59,989.09,1014.99,215,14.75,13.07,-17,1
1598933174,2020-09-01 06:06,90.77,988.77,1014.67,215,14.53,13.05,-18,1
1598933474,2020-09-01 06:11,89.86,988.80,1014.70,215,14.66,13.03,-18,1
1598933775,2020-09-01 06:16,89.04,989.14,1015.05,215,14.81,13.03,-17,1
1598934076,2020-09-01 06:21,87.80,989.30,1015.20,215,14.91,12.92,-17,1
1598934376,2020-09-01 06:26,86.61,989.31,1015.21,215,14.97,12.77,-17,1
1598934677,2020-09-01 06:31,87.42,989.11,1015.01,215,14.89,12.83,-17,1
1598934978,2020-09-01 06:36,86.67,988.76,1014.66,215,15.03,12.84,-17,1
1598935281,2020-09-01 06:41,86.62,988.56,1014.46,215,15.05,12.85,-17,1
1598935884,2020-09-01 06:51,85.99,988.44,1014.35,215,15.16,12.85,-17,1
1598936184,2020-09-01 06:56,85.73,988.44,1014.35,215,15.24,12.88,-17,1
1598936485,2020-09-01 07:01,85.92,988.06,1013.97,215,15.26,12.93,-17,1
1598936785,2020-09-01 07:06,86.34,988.11,1014.02,215,15.23,12.98,-17,1
1598937085,2020-09-01 07:11,85.46,988.24,1014.15,215,15.32,12.91,-17,1
1598937386,2020-09-01 07:16,85.23,988.01,1013.91,215,15.32,12.87,-17,1
1598937687,2020-09-01 07:21,85.46,988.18,1014.08,215,15.31,12.90,-17,1
1598937988,2020-09-01 07:26,85.13,988.31,1014.21,215,15.37,12.90,-17,1
1598938289,2020-09-01 07:31,85.12,988.59,1014.49,215,15.38,12.91,-17,1
1598938589,2020-09-01 07:36,86.34,988.46,1014.37,215,15.10,12.85,-17,1
1598938890,2020-09-01 07:41,86.49,988.08,1013.98,215,15.31,13.08,-17,1
1598939191,2020-09-01 07:46,85.93,988.10,1014.00,215,15.35,13.02,-17,1
1598939492,2020-09-01 07:51,85.27,988.58,1014.49,215,15.41,12.96,-17,1
1598939793,2020-09-01 07:56,86.85,988.30,1014.20,215,15.15,12.99,-17,1
1598940397,2020-09-01 08:06,85.64,988.77,1014.68,215,15.44,13.06,-18,1
1598940697,2020-09-01 08:11,85.06,988.84,1014.74,215,15.55,13.06,-18,1
1598940998,2020-09-01 08:16,84.89,988.99,1014.90,215,15.59,13.07,-18,1
1598941299,2020-09-01 08:21,84.86,988.84,1014.74,215,15.62,13.10,-18,1
1598941600,2020-09-01 08:26,85.01,988.81,1014.71,215,15.60,13.10,-18,1
1598941901,2020-09-01 08:31,85.27,988.80,1014.70,215,15.52,13.07,-18,1
1598942203,2020-09-01 08:36,86.65,988.79,1014.69,215,15.50,13.30,-18,1
1598942503,2020-09-01 08:41,85.68,988.44,1014.35,215,15.52,13.14,-18,1
1598942805,2020-09-01 08:46,86.41,987.06,1012.96,215,15.49,13.24,-17,1
1598943106,2020-09-01 08:51,87.28,987.77,1013.67,215,15.49,13.40,-17,1
1598943406,2020-09-01 08:56,86.86,988.88,1014.79,215,15.46,13.30,-17,1
1598943707,2020-09-01 09:01,86.83,988.67,1014.58,215,15.58,13.41,-17,1
1598944008,2020-09-01 09:06,87.17,988.31,1014.21,215,15.54,13.43,-18,1
1598944309,2020-09-01 09:11,87.68,987.36,1013.27,215,15.45,13.43,-18,1
1598944609,2020-09-01 09:16,87.66,987.33,1013.23,215,15.40,13.38,-18,1
1598944912,2020-09-01 09:21,89.30,986.59,1012.49,215,15.23,13.49,-18,1
1598945213,2020-09-01 09:26,88.72,988.19,1014.10,215,15.37,13.53,-18,1
1598945514,2020-09-01 09:31,88.08,988.60,1014.51,215,15.49,13.54,-18,1
1598945815,2020-09-01 09:36,87.66,988.66,1014.56,215,15.59,13.56,-18,1
1598946116,2020-09-01 09:41,87.63,988.47,1014.37,215,15.60,13.57,-18,1
1598946417,2020-09-01 09:46,86.98,988.73,1014.63,215,15.76,13.61,-18,1
1598946717,2020-09-01 09:51,87.49,988.84,1014.74,215,15.76,13.70,-18,1
1598947021,2020-09-01 09:57,86.41,987.72,1013.62,215,15.80,13.55,-18,1
1598947322,2020-09-01 10:02,87.83,988.40,1014.30,215,15.76,13.76,-18,1
1598947622,2020-09-01 10:07,87.52,988.10,1014.01,215,15.82,13.76,-18,1
1598947923,2020-09-01 10:12,87.15,987.56,1013.46,215,15.85,13.73,-19,1
1598948226,2020-09-01 10:17,87.42,987.41,1013.31,215,15.88,13.81,-18,1
1598948528,2020-09-01 10:22,88.10,988.32,1014.22,215,15.93,13.97,-18,1
1598948829,2020-09-01 10:27,88.86,988.74,1014.64,215,16.06,14.24,-19,1
1598949131,2020-09-01 10:32,87.04,988.62,1014.52,215,16.17,14.03,-19,1
1598949432,2020-09-01 10:37,86.22,988.25,1014.16,215,16.19,13.90,-19,1
1598949732,2020-09-01 10:42,86.64,988.08,1013.98,215,16.11,13.90,-18,1
1598950033,2020-09-01 10:47,86.60,987.05,1012.96,215,16.05,13.83,-19,1
1598950334,2020-09-01 10:52,87.33,985.82,1011.72,215,15.98,13.89,-18,1
1598950635,2020-09-01 10:57,87.56,986.46,1012.36,215,15.95,13.90,-18,1
1598951239,2020-09-01 11:07,86.96,985.64,1011.54,215,16.16,14.00,-18,1
1598951540,2020-09-01 11:12,87.75,984.66,1010.56,215,16.13,14.11,-18,1
1598951841,2020-09-01 11:17,87.33,983.71,1009.62,215,16.14,14.05,-18,1
1598952142,2020-09-01 11:22,87.33,983.77,1009.67,215,16.23,14.13,-18,1
1598952443,2020-09-01 11:27,87.26,982.94,1008.84,215,16.23,14.12,-18,1
1598952753,2020-09-01 11:32,87.65,983.44,1009.34,215,16.38,14.34,-17,1
1598953049,2020-09-01 11:37,86.99,983.48,1009.39,215,16.59,14.43,-18,1
1598953350,2020-09-01 11:42,86.44,984.47,1010.38,215,16.67,14.41,-17,1
1598953651,2020-09-01 11:47,87.28,986.04,1011.94,215,16.78,14.67,-17,1
1598953951,2020-09-01 11:52,86.75,986.54,1012.45,215,16.84,14.63,-17,1
1598954251,2020-09-01 11:57,86.74,985.89,1011.79,215,16.83,14.62,-17,1
1598954852,2020-09-01 12:07,86.51,986.23,1012.13,215,16.94,14.69,-15,1
1598955156,2020-09-01 12:12,85.44,985.18,1011.08,215,17.04,14.59,-15,1
1598955456,2020-09-01 12:17,85.44,985.64,1011.54,215,17.11,14.66,-15,1
1598955757,2020-09-01 12:22,86.94,986.36,1012.27,215,17.26,15.08,-15,1
1598956058,2020-09-01 12:27,86.17,985.98,1011.88,215,17.38,15.06,-15,1
1598956358,2020-09-01 12:32,85.22,985.43,1011.34,215,17.55,15.05,-15,1
1598956665,2020-09-01 12:37,86.02,985.83,1011.73,215,17.72,15.37,-15,1
1598956963,2020-09-01 12:42,86.13,986.09,1012.00,215,17.90,15.56,-15,1
1598957267,2020-09-01 12:47,83.40,985.62,1011.52,215,18.04,15.20,-15,1
1598957567,2020-09-01 12:52,83.72,985.79,1011.70,215,18.17,15.39,-14,1
1598957868,2020-09-01 12:57,82.73,985.75,1011.65,215,18.23,15.26,-15,1
1598958471,2020-09-01 13:07,81.66,985.53,1011.43,215,18.63,15.45,-17,1
1598958775,2020-09-01 13:12,79.88,985.25,1011.15,215,18.81,15.28,-17,1
1598959075,2020-09-01 13:17,78.95,985.53,1011.43,215,18.97,15.25,-18,1
1598959376,2020-09-01 13:22,78.97,985.54,1011.44,215,19.05,15.33,-18,1
1598959677,2020-09-01 13:27,79.46,985.37,1011.27,215,18.93,15.31,-18,1
1598959978,2020-09-01 13:32,79.14,985.42,1011.32,215,19.04,15.36,-18,1
1598960279,2020-09-01 13:37,78.59,985.19,1011.09,215,19.31,15.51,-18,1
1598960580,2020-09-01 13:43,78.32,985.20,1011.10,215,19.38,15.52,-19,1
1598960880,2020-09-01 13:48,77.79,985.05,1010.95,215,19.42,15.46,-19,1
1598961180,2020-09-01 13:53,77.48,984.88,1010.78,215,19.41,15.39,-19,1
1598961480,2020-09-01 13:58,77.40,984.87,1010.77,215,19.43,15.39,-19,1
1598962080,2020-09-01 14:08,76.80,984.88,1010.78,215,19.66,15.49,-17,1
1598962381,2020-09-01 14:13,76.51,984.88,1010.78,215,19.65,15.42,-17,1
1598962682,2020-09-01 14:18,75.52,984.78,1010.68,215,19.74,15.31,-17,1
1598962983,2020-09-01 14:23,75.02,984.85,1010.75,215,19.71,15.18,-16,1
1598963283,2020-09-01 14:28,75.05,984.89,1010.79,215,19.96,15.42,-16,1
1598963584,2020-09-01 14:33,73.21,984.96,1010.86,215,20.17,15.24,-16,1
1598963884,2020-09-01 14:38,72.29,984.76,1010.66,215,20.22,15.09,-16,1
1598964184,2020-09-01 14:43,73.01,984.75,1010.66,215,20.42,15.44,-17,1
1598964485,2020-09-01 14:48,72.38,984.87,1010.77,215,20.46,15.34,-17,1
1598964785,2020-09-01 14:53,72.66,984.83,1010.73,215,20.50,15.44,-17,1
1598965085,2020-09-01 14:58,72.11,984.85,1010.75,215,20.47,15.29,-20,1
1598965386,2020-09-01 15:03,72.65,984.86,1010.77,215,20.44,15.38,-14,1
1598965686,2020-09-01 15:08,72.91,984.95,1010.86,215,20.45,15.44,-17,1
1598965987,2020-09-01 15:13,73.43,984.95,1010.86,215,20.25,15.36,-17,1
1598966287,2020-09-01 15:18,73.29,984.88,1010.78,215,20.22,15.30,-17,1
1598966587,2020-09-01 15:23,74.12,984.80,1010.71,215,20.18,15.44,-17,1
1598966887,2020-09-01 15:28,73.03,984.71,1010.62,215,20.35,15.37,-17,1
1598967187,2020-09-01 15:33,71.98,984.62,1010.52,215,20.57,15.36,-18,1
1598967487,2020-09-01 15:38,72.54,984.62,1010.52,215,20.72,15.62,-16,1
1598967787,2020-09-01 15:43,72.05,984.65,1010.55,215,20.92,15.71,-16,1
1598968088,2020-09-01 15:48,70.39,984.67,1010.58,215,20.89,15.32,-18,1
1598968388,2020-09-01 15:53,72.03,984.71,1010.61,215,20.95,15.73,-18,1
1598968688,2020-09-01 15:58,71.57,984.63,1010.53,215,20.91,15.60,-18,1
1598969289,2020-09-01 16:08,72.45,984.63,1010.53,215,20.87,15.75,-17,1
1598969590,2020-09-01 16:13,71.63,984.75,1010.65,215,20.83,15.53,-17,1
1598969891,2020-09-01 16:18,72.78,984.74,1010.64,215,20.70,15.66,-17,1
1598970192,2020-09-01 16:23,72.65,984.72,1010.63,215,20.72,15.65,-18,1
1598970492,2020-09-01 16:28,72.39,984.75,1010.65,215,20.62,15.50,-18,1
1598970793,2020-09-01 16:33,72.33,984.77,1010.67,215,20.79,15.64,-18,1
1598971097,2020-09-01 16:38,72.12,984.76,1010.67,215,20.82,15.63,-18,1
1598971398,2020-09-01 16:43,72.49,984.80,1010.70,215,20.84,15.73,-17,1
1598971703,2020-09-01 16:48,72.84,984.81,1010.71,215,20.88,15.84,-17,1
1598972007,2020-09-01 16:53,72.47,984.76,1010.66,215,20.96,15.84,-18,1
1598972306,2020-09-01 16:58,72.20,984.82,1010.73,215,21.05,15.87,-17,1
1598972607,2020-09-01 17:03,71.56,984.80,1010.70,215,21.14,15.82,-17,1
1598972917,2020-09-01 17:08,71.51,984.80,1010.70,215,21.23,15.89,-18,1
1598973213,2020-09-01 17:13,69.70,984.78,1010.68,215,21.25,15.51,-18,1
1598973517,2020-09-01 17:18,68.32,984.72,1010.62,215,21.42,15.36,-18,1
1598973818,2020-09-01 17:23,67.88,984.66,1010.56,215,21.38,15.22,-18,1
1598974119,2020-09-01 17:28,67.50,984.67,1010.57,215,21.41,15.16,-17,1
1598974420,2020-09-01 17:33,67.19,984.65,1010.56,215,21.46,15.14,-18,1
1598974723,2020-09-01 17:38,66.88,984.69,1010.59,215,21.45,15.06,-18,1
1598975024,2020-09-01 17:43,67.15,984.72,1010.62,215,21.34,15.01,-17,1
1598975327,2020-09-01 17:48,67.56,984.80,1010.70,215,21.25,15.02,-18,1
1598975628,2020-09-01 17:53,68.36,984.85,1010.76,215,21.08,15.04,-17,1
1598975929,2020-09-01 17:58,68.85,984.80,1010.70,215,20.93,15.01,-18,1
1598976230,2020-09-01 18:03,69.30,984.83,1010.74,215,20.67,14.87,-16,1
1598976531,2020-09-01 18:08,69.48,984.84,1010.75,215,20.45,14.69,-17,1
1598976834,2020-09-01 18:13,70.66,984.93,1010.83,215,20.28,14.79,-17,1
1598977135,2020-09-01 18:18,71.37,984.94,1010.84,215,20.08,14.76,-17,1
1598977436,2020-09-01 18:23,71.32,984.96,1010.86,215,19.98,14.65,-17,1
1598977737,2020-09-01 18:28,72.57,985.01,1010.91,215,19.91,14.85,-16,1
1598978038,2020-09-01 18:33,72.44,985.01,1010.92,215,19.79,14.71,-16,1
1598978339,2020-09-01 18:38,72.14,985.08,1010.98,215,19.80,14.65,-17,1
1598978639,2020-09-01 18:43,72.31,985.06,1010.97,215,19.72,14.61,-17,1
1598979244,2020-09-01 18:54,74.09,985.06,1010.96,215,19.49,14.77,-17,1
1598979544,2020-09-01 18:59,73.90,985.07,1010.98,215,19.37,14.61,-17,1
1598979845,2020-09-01 19:04,74.41,985.14,1011.05,215,19.21,14.56,-17,1
1598980146,2020-09-01 19:09,74.13,985.11,1011.01,215,19.17,14.47,-17,1
1598980447,2020-09-01 19:14,74.26,985.20,1011.10,215,19.04,14.37,-17,1
1598980748,2020-09-01 19:19,74.60,985.22,1011.13,215,18.99,14.39,-18,1
1598981049,2020-09-01 19:24,74.80,985.23,1011.13,215,18.89,14.34,-17,1
1598981350,2020-09-01 19:29,75.61,985.26,1011.17,215,18.79,14.41,-17,1
1598981650,2020-09-01 19:34,75.55,985.28,1011.18,215,18.70,14.31,-17,1
1598981951,2020-09-01 19:39,75.57,985.22,1011.12,215,18.63,14.24,-17,1
1598982258,2020-09-01 19:44,75.58,985.30,1011.21,215,18.58,14.20,-18,1
1598982557,2020-09-01 19:49,75.78,985.51,1011.41,215,18.53,14.19,-18,1
1598982857,2020-09-01 19:54,76.32,985.55,1011.45,215,18.21,13.99,-17,1
1598983159,2020-09-01 19:59,76.40,985.58,1011.49,215,18.41,14.20,-18,1
1598983459,2020-09-01 20:04,76.33,985.71,1011.61,215,18.34,14.12,-17,1
1598983760,2020-09-01 20:09,76.64,985.70,1011.60,215,18.35,14.19,-17,1
1598984061,2020-09-01 20:14,76.75,985.72,1011.63,215,18.35,14.21,-17,1
1598984362,2020-09-01 20:19,78.30,985.69,1011.59,215,18.25,14.42,-17,1
1598984663,2020-09-01 20:24,78.10,985.86,1011.76,215,18.24,14.37,-17,1
1598984964,2020-09-01 20:29,78.73,985.79,1011.70,215,18.17,14.43,-17,1
1598985265,2020-09-01 20:34,79.17,985.85,1011.75,215,18.11,14.46,-17,1
1598985566,2020-09-01 20:39,78.46,985.85,1011.76,215,18.08,14.29,-17,1
1598985870,2020-09-01 20:44,79.77,985.81,1011.72,215,18.12,14.59,-17,1
1598986170,2020-09-01 20:49,79.00,985.80,1011.70,215,18.11,14.43,-17,1
1598986471,2020-09-01 20:54,79.92,985.97,1011.88,215,18.07,14.57,-17,1
1598986772,2020-09-01 20:59,80.87,985.95,1011.85,215,18.08,14.76,-17,1
1598987072,2020-09-01 21:04,79.50,985.88,1011.79,215,18.09,14.50,-19,1
1598987372,2020-09-01 21:09,80.10,985.84,1011.74,215,18.06,14.59,-16,1
1598987673,2020-09-01 21:14,79.48,985.80,1011.70,215,18.13,14.54,-16,1
1598987974,2020-09-01 21:19,80.18,985.71,1011.62,215,18.13,14.68,-16,1
1598988275,2020-09-01 21:24,80.09,985.71,1011.62,215,18.12,14.65,-16,1
1598988576,2020-09-01 21:29,79.43,985.83,1011.73,215,18.11,14.51,-17,1
1598988877,2020-09-01 21:34,79.28,985.78,1011.69,215,18.13,14.50,-17,1
1598989178,2020-09-01 21:39,80.32,985.72,1011.63,215,18.06,14.63,-16,1
1598989479,2020-09-01 21:44,80.26,985.79,1011.69,215,18.08,14.64,-16,1
1598989782,2020-09-01 21:49,80.10,985.86,1011.76,215,17.97,14.50,-16,1
1598990082,2020-09-01 21:54,79.87,985.84,1011.74,215,18.09,14.58,-16,1
1598990383,2020-09-01 21:59,79.92,985.84,1011.74,215,18.08,14.58,-16,1
1598990684,2020-09-01 22:04,79.93,985.83,1011.73,215,18.04,14.54,-19,1
1598990985,2020-09-01 22:09,81.45,985.88,1011.78,215,17.75,14.55,-16,1
1598991285,2020-09-01 22:14,80.95,985.94,1011.85,215,18.02,14.72,-16,1
1598991587,2020-09-01 22:19,81.50,985.96,1011.86,215,18.00,14.80,-16,1
1598991887,2020-09-01 22:24,80.32,985.95,1011.85,215,17.96,14.54,-16,1
1598992193,2020-09-01 22:29,80.32,985.97,1011.87,215,17.95,14.53,-16,1
1598992491,2020-09-01 22:34,81.18,985.98,1011.89,215,17.98,14.72,-17,1
1598992792,2020-09-01 22:39,80.66,986.04,1011.94,215,17.99,14.63,-17,1
1598993093,2020-09-01 22:44,81.23,986.10,1012.01,215,17.95,14.70,-17,1
1598993395,2020-09-01 22:49,81.30,986.14,1012.05,215,17.96,14.72,-17,1
1598993696,2020-09-01 22:54,80.93,986.10,1012.01,215,17.97,14.66,-17,1
1598993997,2020-09-01 22:59,81.33,986.11,1012.01,215,17.99,14.76,-17,1
1598994298,2020-09-01 23:04,80.68,986.24,1012.14,215,17.98,14.63,-19,1
1598994599,2020-09-01 23:09,80.25,986.18,1012.08,215,18.01,14.57,-17,1
1598994900,2020-09-01 23:15,80.73,986.21,1012.11,215,18.03,14.68,-17,1
1598995200,2020-09-01 23:20,80.16,986.43,1012.33,215,17.98,14.52,-17,1
1598995500,2020-09-01 23:25,80.27,986.46,1012.36,215,18.02,14.58,-17,1
1598995801,2020-09-01 23:30,79.97,986.46,1012.37,215,18.09,14.59,-17,1
1598996102,2020-09-01 23:35,80.66,986.54,1012.44,215,18.08,14.72,-17,1
1598996412,2020-09-01 23:40,79.80,986.75,1012.65,215,18.05,14.52,-17,1
1598996707,2020-09-01 23:45,79.97,986.79,1012.70,215,18.07,14.58,-17,1
1598997007,2020-09-01 23:50,78.95,986.66,1012.56,215,18.13,14.43,-17,1
1598997308,2020-09-01 23:55,77.56,986.80,1012.70,215,18.15,14.18,-17,1