1598997609,2020-09-02 00:00,77.16,986.92,1012.82,215,18.05,14.00,-17,1
1598997910,2020-09-02 00:05,76.79,986.89,1012.80,215,17.99,13.87,-16,1
1598998210,2020-09-02 00:10,76.50,986.93,1012.83,215,17.98,13.80,-16,1
1598998511,2020-09-02 00:15,77.17,986.94,1012.84,215,17.88,13.84,-17,1
1598998812,2020-09-02 00:20,76.96,987.03,1012.93,215,17.79,13.71,-16,1
1598999113,2020-09-02 00:25,77.23,987.01,1012.91,215,17.72,13.70,-17,1
1598999414,2020-09-02 00:30,76.83,987.12,1013.03,215,17.65,13.55,-16,1
1598999715,2020-09-02 00:35,76.93,987.10,1013.00,215,17.63,13.55,-16,1
1599000015,2020-09-02 00:40,77.79,987.21,1013.12,215,17.58,13.67,-17,1
1599000316,2020-09-02 00:45,77.20,987.32,1013.22,215,17.55,13.53,-17,1
1599000617,2020-09-02 00:50,77.53,987.28,1013.18,215,17.49,13.53,-16,1
1599000918,2020-09-02 00:55,78.48,987.30,1013.20,215,17.41,13.64,-16,1
1599001219,2020-09-02 01:00,78.54,987.42,1013.33,215,17.36,13.61,-19,1
1599001519,2020-09-02 01:05,78.46,987.47,1013.38,215,17.30,13.53,-17,1
1599001821,2020-09-02 01:10,78.73,987.48,1013.38,215,17.24,13.53,-17,1
1599002121,2020-09-02 01:15,78.73,987.50,1013.40,215,17.18,13.47,-17,1
1599002422,2020-09-02 01:20,78.80,987.55,1013.46,215,17.13,13.43,-18,1
1599002723,2020-09-02 01:25,78.73,987.68,1013.59,215,17.04,13.33,-17,1
1599003030,2020-09-02 01:30,78.45,987.71,1013.62,215,17.04,13.28,-17,1
1599003328,2020-09-02 01:35,78.01,987.67,1013.57,215,16.90,13.06,-17,1
1599003628,2020-09-02 01:40,78.24,987.52,1013.42,215,16.89,13.09,-17,1
1599003929,2020-09-02 01:45,79.00,987.77,1013.68,215,16.86,13.21,-17,1
1599004230,2020-09-02 01:50,78.09,987.79,1013.69,215,16.86,13.03,-17,1
1599004531,2020-09-02 01:55,77.24,987.87,1013.77,215,16.82,12.83,-17,1
1599004832,2020-09-02 02:00,77.46,988.00,1013.90,215,16.76,12.81,-17,1
1599005132,2020-09-02 02:05,77.54,988.12,1014.03,215,16.71,12.78,-17,1
1599005433,2020-09-02 02:10,76.74,988.09,1013.99,215,16.64,12.55,-17,1
1599005734,2020-09-02 02:15,76.41,988.03,1013.93,215,16.60,12.45,-17,1
1599006035,2020-09-02 02:20,76.78,988.18,1014.09,215,16.55,12.47,-17,1
1599006336,2020-09-02 02:25,76.56,988.17,1014.08,215,16.43,12.31,-17,1
1599006637,2020-09-02 02:30,77.04,988.27,1014.17,215,16.41,12.39,-17,1
1599006937,2020-09-02 02:35,77.44,988.25,1014.15,215,16.43,12.49,-17,1
1599007238,2020-09-02 02:40,76.57,988.21,1014.11,215,16.46,12.34,-17,1
1599007539,2020-09-02 02:45,76.27,988.27,1014.17,215,16.43,12.26,-17,1
1599007840,2020-09-02 02:50,76.35,988.27,1014.17,215,16.34,12.18,-17,1
1599008141,2020-09-02 02:55,76.34,988.27,1014.17,215,16.36,12.20,-17,1
1599008441,2020-09-02 03:00,76.22,988.32,1014.22,215,16.32,12.14,-17,1
1599008742,2020-09-02 03:05,76.33,988.19,1014.10,215,16.34,12.18,-17,1
1599009043,2020-09-02 03:10,75.85,988.29,1014.20,215,16.37,12.11,-17,1
1599009344,2020-09-02 03:15,76.53,988.28,1014.19,215,16.29,12.17,-17,1
1599009647,2020-09-02 03:20,75.94,988.41,1014.31,215,16.23,12.00,-17,1
1599009949,2020-09-02 03:25,76.25,988.32,1014.22,215,16.20,12.03,-17,1
1599010249,2020-09-02 03:30,76.09,988.44,1014.34,215,16.19,11.99,-17,1
1599010554,2020-09-02 03:35,76.76,988.46,1014.36,215,16.20,12.13,-17,1
1599010854,2020-09-02 03:40,76.76,988.46,1014.37,215,16.17,12.10,-17,1
1599011154,2020-09-02 03:45,76.46,988.44,1014.34,215,16.21,12.08,-17,1
1599011455,2020-09-02 03:50,76.53,988.69,1014.59,215,16.14,12.03,-17,1
1599011756,2020-09-02 03:55,76.52,988.67,1014.57,215,16.11,12.00,-17,1
1599012057,2020-09-02 04:00,76.84,988.72,1014.62,215,16.12,12.07,-17,1
1599012359,2020-09-02 04:05,76.71,988.80,1014.70,215,16.14,12.06,-18,1
1599012660,2020-09-02 04:11,76.41,988.78,1014.69,215,16.11,11.97,-17,1
1599012960,2020-09-02 04:16,76.01,988.86,1014.77,215,16.14,11.92,-18,1
1599013261,2020-09-02 04:21,76.27,988.93,1014.84,215,16.05,11.89,-17,1
1599013562,2020-09-02 04:26,75.53,989.02,1014.93,215,16.02,11.71,-17,1
1599013868,2020-09-02 04:31,75.82,989.04,1014.95,215,15.97,11.72,-17,1
1599014169,2020-09-02 04:36,75.22,989.03,1014.94,215,15.97,11.60,-17,1
1599014471,2020-09-02 04:41,75.69,989.24,1015.14,215,15.93,11.66,-18,1
1599014771,2020-09-02 04:46,75.51,989.10,1015.01,215,15.92,11.61,-17,1
1599015072,2020-09-02 04:51,74.86,989.18,1015.09,215,15.87,11.43,-17,1
1599015373,2020-09-02 04:56,75.56,989.21,1015.12,215,15.78,11.48,-17,1
1599015674,2020-09-02 05:01,75.55,989.23,1015.13,215,15.76,11.46,-17,1
1599015975,2020-09-02 05:06,75.88,989.28,1015.18,215,15.63,11.40,-19,1
1599016275,2020-09-02 05:11,76.77,989.28,1015.18,215,15.50,11.45,-20,1
1599016576,2020-09-02 05:16,77.06,989.26,1015.17,215,15.48,11.49,-20,1
1599016877,2020-09-02 05:21,78.39,989.41,1015.32,215,15.53,11.80,-20,1
1599017178,2020-09-02 05:26,77.49,989.51,1015.42,215,15.57,11.66,-19,1
1599017481,2020-09-02 05:31,76.90,989.66,1015.56,215,15.60,11.58,-19,1
1599017782,2020-09-02 05:36,77.07,989.69,1015.59,215,15.58,11.59,-19,1
1599018082,2020-09-02 05:41,77.59,989.75,1015.65,215,15.60,11.71,-19,1
1599018383,2020-09-02 05:46,77.14,989.86,1015.76,215,15.59,11.61,-19,1
1599018685,2020-09-02 05:51,77.50,989.84,1015.74,215,15.54,11.64,-19,1
1599018986,2020-09-02 05:56,78.02,989.80,1015.71,215,15.53,11.73,-20,1
1599019287,2020-09-02 06:01,76.83,989.89,1015.79,215,15.55,11.51,-20,1
1599019588,2020-09-02 06:06,76.45,989.94,1015.84,215,15.54,11.43,-18,1
1599019889,2020-09-02 06:11,76.61,989.97,1015.88,215,15.54,11.46,-18,1
1599020192,2020-09-02 06:16,76.86,990.01,1015.91,215,15.54,11.51,-18,1
1599020493,2020-09-02 06:21,76.54,990.10,1016.00,215,15.55,11.46,-18,1
1599020794,2020-09-02 06:26,75.85,990.14,1016.04,215,15.60,11.37,-18,1
1599021095,2020-09-02 06:31,75.17,990.19,1016.09,215,15.60,11.23,-18,1
1599021396,2020-09-02 06:36,75.65,990.24,1016.15,215,15.58,11.31,-18,1
1599021696,2020-09-02 06:41,75.01,990.20,1016.10,215,15.63,11.23,-18,1
1599021997,2020-09-02 06:46,75.27,990.17,1016.08,215,15.63,11.28,-18,1
1599022297,2020-09-02 06:51,74.54,990.22,1016.12,215,15.66,11.16,-18,1
1599022598,2020-09-02 06:56,74.83,990.26,1016.16,215,15.64,11.20,-18,1
1599022898,2020-09-02 07:01,74.97,990.35,1016.25,215,15.61,11.20,-18,1
1599023199,2020-09-02 07:06,74.32,990.39,1016.29,215,15.63,11.09,-18,1
1599023499,2020-09-02 07:11,74.30,990.41,1016.32,215,15.55,11.01,-18,1
1599023800,2020-09-02 07:16,74.52,990.53,1016.43,215,15.54,11.04,-18,1
1599024101,2020-09-02 07:21,74.24,990.60,1016.50,215,15.55,11.00,-18,1
1599024402,2020-09-02 07:26,74.14,990.73,1016.63,215,15.53,10.96,-18,1
1599024702,2020-09-02 07:31,73.89,990.80,1016.70,215,15.53,10.91,-18,1
1599025002,2020-09-02 07:36,73.29,990.88,1016.78,215,15.55,10.80,-18,1
1599025303,2020-09-02 07:41,73.34,990.98,1016.88,215,15.50,10.77,-18,1
1599025603,2020-09-02 07:46,72.99,991.03,1016.93,215,15.57,10.76,-18,1
1599025903,2020-09-02 07:51,72.91,991.15,1017.06,215,15.56,10.73,-18,1
1599026204,2020-09-02 07:56,73.86,991.29,1017.19,215,15.54,10.91,-18,1
1599026505,2020-09-02 08:01,73.30,991.28,1017.18,215,15.56,10.82,-18,1
1599026805,2020-09-02 08:06,72.59,991.29,1017.20,215,15.70,10.80,-18,1
1599027106,2020-09-02 08:11,73.05,991.28,1017.19,215,15.64,10.84,-18,1
1599027407,2020-09-02 08:16,73.51,991.45,1017.35,215,15.68,10.97,-18,1
1599027708,2020-09-02 08:21,72.11,991.26,1017.16,215,15.80,10.80,-18,1
1599028008,2020-09-02 08:26,71.64,991.46,1017.37,215,15.83,10.73,-18,1
1599028310,2020-09-02 08:31,70.75,991.46,1017.37,215,15.57,10.29,-17,1
1599028610,2020-09-02 08:36,70.01,991.56,1017.46,215,15.90,10.45,-18,1
1599028911,2020-09-02 08:41,70.33,991.65,1017.55,215,15.79,10.41,-18,1
1599029211,2020-09-02 08:46,69.18,991.82,1017.73,215,15.90,10.27,-18,1
1599029511,2020-09-02 08:51,70.26,991.94,1017.84,215,15.74,10.35,-20,1
1599029812,2020-09-02 08:56,70.23,991.97,1017.87,215,15.73,10.34,-18,1
1599030113,2020-09-02 09:01,70.70,991.85,1017.75,215,15.50,10.21,-18,1
1599030413,2020-09-02 09:06,71.42,992.21,1018.11,215,15.61,10.47,-19,1
1599030715,2020-09-02 09:11,71.67,992.20,1018.10,215,15.74,10.65,-19,1
1599031016,2020-09-02 09:16,71.82,992.40,1018.30,215,15.77,10.71,-19,1
1599031319,2020-09-02 09:21,71.59,992.37,1018.28,215,15.88,10.77,-19,1
1599031619,2020-09-02 09:26,71.29,992.56,1018.46,215,15.88,10.70,-19,1
1599031919,2020-09-02 09:31,70.79,992.42,1018.32,215,15.90,10.62,-19,1
1599032220,2020-09-02 09:37,71.66,992.68,1018.58,215,15.92,10.82,-19,1
1599032520,2020-09-02 09:42,70.52,992.72,1018.62,215,15.96,10.62,-19,1
1599032822,2020-09-02 09:47,71.41,992.80,1018.70,215,15.83,10.68,-16,1
1599033123,2020-09-02 09:52,71.84,992.88,1018.78,215,15.79,10.73,-16,1
1599033423,2020-09-02 09:57,71.59,992.88,1018.78,215,15.94,10.83,-16,1
1599033723,2020-09-02 10:02,70.60,992.85,1018.76,215,16.02,10.69,-16,1
1599034023,2020-09-02 10:07,70.67,992.98,1018.88,215,16.06,10.75,-18,1
1599034324,2020-09-02 10:12,70.02,993.05,1018.95,215,16.11,10.66,-18,1
1599034624,2020-09-02 10:17,70.07,993.15,1019.05,215,16.07,10.63,-18,1
1599034925,2020-09-02 10:22,70.14,993.15,1019.05,215,16.06,10.63,-18,1
1599035226,2020-09-02 10:27,69.36,993.25,1019.15,215,16.18,10.58,-18,1
1599035526,2020-09-02 10:32,69.56,993.19,1019.10,215,16.19,10.63,-18,1
1599035827,2020-09-02 10:37,69.54,993.30,1019.21,215,16.18,10.62,-18,1
1599036128,2020-09-02 10:42,69.20,993.19,1019.10,215,16.19,10.56,-18,1
1599036428,2020-09-02 10:47,69.32,993.34,1019.25,215,16.20,10.59,-18,1
1599036729,2020-09-02 10:52,68.96,993.41,1019.31,215,16.29,10.60,-18,1
1599037029,2020-09-02 10:57,69.89,993.47,1019.37,215,16.26,10.77,-18,1
1599037329,2020-09-02 11:02,69.22,993.54,1019.44,215,16.43,10.79,-18,1
1599037630,2020-09-02 11:07,68.70,993.51,1019.41,215,16.50,10.74,-17,1
1599037930,2020-09-02 11:12,68.53,993.54,1019.45,215,16.26,10.48,-17,1
1599038231,2020-09-02 11:17,67.82,993.57,1019.47,215,16.59,10.64,-17,1
1599038532,2020-09-02 11:22,68.20,993.56,1019.47,215,16.67,10.80,-17,1
1599038833,2020-09-02 11:27,68.10,993.64,1019.54,215,16.78,10.88,-17,1
1599039134,2020-09-02 11:32,67.89,993.74,1019.65,215,16.78,10.83,-17,1
1599039435,2020-09-02 11:37,68.34,993.79,1019.70,215,16.79,10.94,-17,1
1599039736,2020-09-02 11:42,67.49,993.85,1019.75,215,16.85,10.81,-17,1
1599040036,2020-09-02 11:47,67.83,993.86,1019.76,215,16.82,10.86,-17,1
1599040336,2020-09-02 11:52,66.78,993.83,1019.73,215,17.04,10.83,-17,1
1599040637,2020-09-02 11:57,66.70,993.53,1019.43,215,16.98,10.76,-17,1
1599041240,2020-09-02 12:07,66.73,993.81,1019.71,215,16.96,10.75,-18,1
1599041540,2020-09-02 12:12,66.24,994.00,1019.90,215,16.94,10.62,-17,1
1599041841,2020-09-02 12:17,65.70,994.26,1020.16,215,16.91,10.46,-17,1
1599042144,2020-09-02 12:22,66.34,994.41,1020.31,215,16.93,10.63,-18,1
1599042445,2020-09-02 12:27,66.95,994.41,1020.32,215,16.86,10.70,-17,1
1599042746,2020-09-02 12:32,66.87,994.52,1020.43,215,16.85,10.67,-17,1
1599043046,2020-09-02 12:37,66.69,994.54,1020.44,215,16.80,10.58,-17,1
1599043352,2020-09-02 12:42,67.22,994.50,1020.41,215,16.79,10.69,-17,1
1599043650,2020-09-02 12:47,67.67,994.53,1020.44,215,16.90,10.90,-18,1
1599043950,2020-09-02 12:52,65.99,994.47,1020.37,215,17.15,10.76,-17,1
1599044250,2020-09-02 12:57,64.48,994.63,1020.53,215,17.26,10.52,-17,1
1599044851,2020-09-02 13:07,65.17,994.61,1020.51,215,17.21,10.63,-17,1
1599045153,2020-09-02 13:12,64.84,994.60,1020.51,215,17.37,10.70,-17,1
1599045454,2020-09-02 13:17,65.07,994.73,1020.64,215,17.40,10.78,-17,1
1599045757,2020-09-02 13:22,64.54,994.82,1020.72,215,17.43,10.69,-17,1
1599046058,2020-09-02 13:27,64.74,995.00,1020.91,215,17.32,10.63,-17,1
1599046359,2020-09-02 13:32,64.45,994.95,1020.85,215,17.46,10.70,-17,1
1599046660,2020-09-02 13:37,63.43,994.95,1020.85,215,17.48,10.48,-17,1
1599046961,2020-09-02 13:42,64.23,994.94,1020.84,215,17.50,10.69,-17,1
1599047262,2020-09-02 13:47,64.04,994.90,1020.81,215,17.72,10.85,-17,1
1599047563,2020-09-02 13:52,63.94,994.94,1020.85,215,17.87,10.97,-17,1
1599047864,2020-09-02 13:57,62.26,994.62,1020.52,215,18.16,10.84,-17,1
1599048465,2020-09-02 14:07,62.18,994.82,1020.73,215,18.09,10.76,-17,1
1599048766,2020-09-02 14:12,62.96,994.88,1020.79,215,18.07,10.93,-17,1
1599049067,2020-09-02 14:17,62.66,994.91,1020.82,215,18.01,10.80,-16,1
1599049368,2020-09-02 14:22,62.97,994.95,1020.85,215,17.96,10.82,-16,1
1599049669,2020-09-02 14:27,61.85,994.94,1020.85,215,17.92,10.52,-16,1
1599049969,2020-09-02 14:32,62.57,994.97,1020.87,215,17.76,10.54,-16,1
1599050270,2020-09-02 14:37,62.97,994.98,1020.89,215,17.74,10.62,-16,1
1599050571,2020-09-02 14:42,62.57,994.89,1020.79,215,17.87,10.64,-16,1
1599050872,2020-09-02 14:47,62.41,994.95,1020.85,215,17.90,10.63,-17,1
1599051172,2020-09-02 14:52,62.20,994.97,1020.87,215,17.87,10.55,-17,1
1599051475,2020-09-02 14:57,62.37,994.95,1020.85,215,17.82,10.55,-16,1
1599052076,2020-09-02 15:07,63.43,994.93,1020.83,215,17.60,10.59,-16,1
1599052378,2020-09-02 15:12,63.10,995.04,1020.95,215,17.64,10.55,-17,1
1599052681,2020-09-02 15:18,63.57,995.00,1020.91,215,17.50,10.53,-17,1
1599052981,2020-09-02 15:23,63.90,995.14,1021.04,215,17.48,10.59,-17,1
1599053283,2020-09-02 15:28,62.80,995.09,1020.99,215,17.71,10.55,-16,1
1599053583,2020-09-02 15:33,63.93,995.04,1020.95,215,17.96,11.05,-16,1
1599053883,2020-09-02 15:38,61.48,995.14,1021.05,215,18.23,10.72,-17,1
1599054183,2020-09-02 15:43,61.94,995.23,1021.13,215,18.42,11.01,-17,1
1599054483,2020-09-02 15:48,60.91,995.21,1021.11,215,18.77,11.09,-16,1
1599054784,2020-09-02 15:53,59.49,995.20,1021.11,215,18.95,10.90,-16,1
1599055086,2020-09-02 15:58,59.05,995.19,1021.09,215,18.89,10.73,-16,1
1599055386,2020-09-02 16:03,58.87,995.24,1021.14,215,18.51,10.33,-17,1
1599055687,2020-09-02 16:08,59.12,995.16,1021.06,215,19.02,10.87,-16,1
1599055988,2020-09-02 16:13,57.50,995.30,1021.20,215,18.73,10.18,-16,1
1599056289,2020-09-02 16:18,59.46,995.20,1021.10,215,19.18,11.11,-17,1
1599056590,2020-09-02 16:23,58.60,995.28,1021.18,215,19.32,11.02,-16,1
1599056890,2020-09-02 16:28,57.29,995.30,1021.20,215,19.33,10.69,-17,1
1599057191,2020-09-02 16:33,57.04,995.28,1021.19,215,19.25,10.55,-16,1
1599057492,2020-09-02 16:38,58.27,995.24,1021.14,215,19.19,10.82,-17,1
1599057795,2020-09-02 16:43,59.36,995.30,1021.21,215,19.16,11.06,-17,1
1599058096,2020-09-02 16:48,58.34,995.20,1021.10,215,19.18,10.82,-17,1
1599058396,2020-09-02 16:53,57.48,995.28,1021.19,215,19.03,10.46,-17,1
1599058697,2020-09-02 16:58,57.81,995.28,1021.18,215,19.11,10.62,-17,1
1599058997,2020-09-02 17:03,57.52,995.30,1021.20,215,19.12,10.55,-19,1
1599059298,2020-09-02 17:08,58.13,995.26,1021.16,215,19.16,10.75,-16,1
1599059599,2020-09-02 17:13,58.36,995.26,1021.16,215,19.03,10.69,-16,1
1599059900,2020-09-02 17:18,58.56,995.28,1021.18,215,19.04,10.75,-17,1
1599060201,2020-09-02 17:23,57.30,995.29,1021.19,215,19.00,10.39,-16,1
1599060502,2020-09-02 17:28,58.61,995.28,1021.19,215,18.84,10.57,-16,1
1599060803,2020-09-02 17:33,58.42,995.37,1021.27,215,18.91,10.59,-19,1
1599061104,2020-09-02 17:38,57.93,995.39,1021.29,215,18.82,10.38,-17,1
1599061405,2020-09-02 17:43,57.98,995.32,1021.23,215,18.79,10.36,-17,1
1599061707,2020-09-02 17:48,58.67,995.33,1021.23,215,18.67,10.43,-17,1
1599062008,2020-09-02 17:53,59.30,995.41,1021.32,215,18.60,10.53,-17,1
1599062309,2020-09-02 17:58,59.85,995.43,1021.34,215,18.52,10.59,-16,1
1599062612,2020-09-02 18:03,62.28,995.49,1021.40,215,18.43,11.10,-19,1
1599062913,2020-09-02 18:08,62.74,995.40,1021.31,215,18.27,11.06,-19,1
1599063214,2020-09-02 18:13,66.29,995.57,1021.47,215,18.06,11.69,-19,1
1599063515,2020-09-02 18:18,67.43,995.64,1021.54,215,17.87,11.77,-19,1
1599063815,2020-09-02 18:23,67.39,995.58,1021.49,215,17.67,11.57,-16,1
1599064116,2020-09-02 18:28,69.67,995.65,1021.56,215,17.53,11.94,-17,1
1599064417,2020-09-02 18:33,70.29,995.83,1021.73,215,17.17,11.73,-17,1
1599064718,2020-09-02 18:38,69.17,995.82,1021.72,215,17.27,11.58,-17,1
1599065022,2020-09-02 18:43,69.41,995.85,1021.75,215,17.18,11.55,-16,1
1599065323,2020-09-02 18:48,70.19,995.91,1021.81,215,17.09,11.63,-19,1
1599065623,2020-09-02 18:53,71.50,995.93,1021.83,215,16.95,11.78,-19,1
1599065927,2020-09-02 18:58,71.25,996.02,1021.92,215,16.85,11.63,-19,1
1599066228,2020-09-02 19:03,72.21,996.05,1021.95,215,16.79,11.77,-17,1
1599066528,2020-09-02 19:08,72.51,996.09,1021.99,215,16.62,11.67,-17,1
1599066829,2020-09-02 19:13,73.09,996.18,1022.08,215,16.48,11.66,-17,1
1599067130,2020-09-02 19:18,74.08,996.22,1022.13,215,16.37,11.76,-17,1
1599067430,2020-09-02 19:23,74.92,996.06,1021.96,215,16.25,11.81,-17,1
1599067731,2020-09-02 19:28,75.47,996.30,1022.20,215,16.17,11.84,-17,1
1599068032,2020-09-02 19:33,75.59,996.46,1022.37,215,16.01,11.71,-17,1
1599068333,2020-09-02 19:38,75.94,996.55,1022.46,215,15.93,11.71,-17,1
1599068634,2020-09-02 19:43,76.04,996.64,1022.55,215,15.73,11.53,-17,1
1599068935,2020-09-02 19:48,76.03,996.67,1022.58,215,15.63,11.43,-17,1
1599069238,2020-09-02 19:53,77.13,996.73,1022.63,215,15.54,11.56,-17,1
1599069538,2020-09-02 19:58,76.96,996.79,1022.69,215,15.46,11.45,-17,1
1599069838,2020-09-02 20:03,77.41,996.83,1022.73,215,15.35,11.43,-18,1
1599070139,2020-09-02 20:08,77.43,996.91,1022.81,215,15.23,11.32,-17,1
1599070439,2020-09-02 20:13,77.49,996.99,1022.89,215,15.14,11.25,-18,1
1599070740,2020-09-02 20:19,78.02,997.07,1022.98,215,15.03,11.24,-18,1
1599071040,2020-09-02 20:24,78.41,997.12,1023.02,215,14.89,11.18,-18,1
1599071340,2020-09-02 20:29,78.34,997.12,1023.02,215,14.88,11.16,-18,1
1599071641,2020-09-02 20:34,78.17,997.16,1023.06,215,14.84,11.09,-18,1
1599071941,2020-09-02 20:39,78.15,997.28,1023.19,215,14.78,11.02,-18,1
1599072242,2020-09-02 20:44,77.77,997.18,1023.08,215,14.65,10.82,-18,1
1599072542,2020-09-02 20:49,77.73,997.19,1023.10,215,14.61,10.78,-18,1
1599072842,2020-09-02 20:54,78.27,997.36,1023.27,215,14.54,10.81,-18,1
1599073142,2020-09-02 20:59,78.13,997.25,1023.16,215,14.40,10.65,-18,1
1599073442,2020-09-02 21:04,78.22,997.25,1023.15,215,14.36,10.63,-18,1
1599073743,2020-09-02 21:09,78.32,997.29,1023.19,215,14.26,10.55,-21,1
1599074043,2020-09-02 21:14,78.19,997.49,1023.39,215,14.20,10.47,-21,1
1599074344,2020-09-02 21:19,77.99,997.40,1023.30,215,14.08,10.31,-20,1
1599074644,2020-09-02 21:24,78.07,997.40,1023.30,215,14.05,10.30,-20,1
1599074944,2020-09-02 21:29,78.09,997.07,1022.98,215,13.95,10.21,-20,1
1599075244,2020-09-02 21:34,78.29,997.49,1023.40,215,13.95,10.24,-18,1
1599075544,2020-09-02 21:39,78.27,997.57,1023.47,215,13.88,10.17,-20,1
1599075845,2020-09-02 21:44,78.38,997.63,1023.53,215,13.86,10.17,-21,1
1599076145,2020-09-02 21:49,78.44,997.64,1023.54,215,13.78,10.11,-20,1
1599076445,2020-09-02 21:54,78.37,997.65,1023.55,215,13.75,10.07,-20,1
1599076745,2020-09-02 21:59,78.35,997.56,1023.47,215,13.71,10.02,-20,1
1599077046,2020-09-02 22:04,78.50,997.62,1023.52,215,13.67,10.01,-17,1
1599077346,2020-09-02 22:09,78.62,997.59,1023.49,215,13.64,10.01,-18,1
1599077646,2020-09-02 22:14,78.77,997.62,1023.53,215,13.58,9.98,-18,1
1599077947,2020-09-02 22:19,78.84,997.59,1023.50,215,13.57,9.98,-18,1
1599078247,2020-09-02 22:24,78.92,997.66,1023.57,215,13.50,9.93,-17,1
1599078847,2020-09-02 22:34,78.91,997.57,1023.47,215,13.39,9.82,-18,1
1599079147,2020-09-02 22:39,79.18,997.57,1023.47,215,13.33,9.81,-18,1
1599079447,2020-09-02 22:44,79.30,997.59,1023.49,215,13.28,9.78,-18,1
1599079747,2020-09-02 22:49,79.54,997.56,1023.46,215,13.24,9.79,-17,1
1599080048,2020-09-02 22:54,79.69,997.57,1023.47,215,13.20,9.78,-17,1
1599080348,2020-09-02 22:59,79.74,997.53,1023.43,215,13.11,9.70,-17,1
1599080648,2020-09-02 23:04,80.14,997.53,1023.44,215,13.14,9.81,-17,1
1599080948,2020-09-02 23:09,79.85,997.57,1023.47,215,13.09,9.70,-18,1
1599081248,2020-09-02 23:14,80.18,997.58,1023.49,215,13.09,9.76,-18,1
1599081548,2020-09-02 23:19,80.27,997.71,1023.61,215,13.08,9.77,-18,1
1599081848,2020-09-02 23:24,80.41,997.72,1023.63,215,13.07,9.79,-18,1
1599082148,2020-09-02 23:29,80.21,997.76,1023.66,215,13.05,9.73,-18,1
1599082449,2020-09-02 23:34,80.07,997.68,1023.58,215,13.04,9.69,-18,1
1599082749,2020-09-02 23:39,79.88,997.68,1023.59,215,13.05,9.67,-18,1
1599083049,2020-09-02 23:44,80.27,997.75,1023.65,215,13.03,9.72,-18,1
1599083349,2020-09-02 23:49,80.63,997.87,1023.78,215,12.99,9.75,-18,1
1599083649,2020-09-02 23:54,80.34,997.71,1023.61,215,12.95,9.66,-18,1
1599083949,2020-09-02 23:59,80.80,997.74,1023.65,215,12.98,9.77,-18,1