1599084249,2020-09-03 00:04,80.26,997.77,1023.68,215,12.88,9.57,-17,1
1599084549,2020-09-03 00:09,80.49,997.70,1023.61,215,12.91,9.64,-17,1
1599084850,2020-09-03 00:14,80.06,997.66,1023.56,215,12.88,9.54,-17,1
1599085150,2020-09-03 00:19,80.47,997.74,1023.65,215,12.85,9.58,-17,1
1599085450,2020-09-03 00:24,80.14,997.72,1023.63,215,12.90,9.57,-18,1
1599085750,2020-09-03 00:29,80.70,997.83,1023.73,215,12.92,9.69,-18,1
1599086050,2020-09-03 00:34,80.26,997.83,1023.73,215,12.88,9.57,-17,1
1599086350,2020-09-03 00:39,80.05,997.71,1023.61,215,12.78,9.44,-18,1
1599086653,2020-09-03 00:44,80.12,997.68,1023.58,215,12.75,9.42,-17,1
1599087254,2020-09-03 00:54,80.60,997.78,1023.68,215,12.57,9.33,-18,1
1599087556,2020-09-03 00:59,80.63,997.75,1023.65,215,12.56,9.33,-18,1
1599088157,2020-09-03 01:09,80.36,997.74,1023.65,215,12.45,9.17,-18,1
1599088464,2020-09-03 01:14,80.58,997.54,1023.44,215,12.44,9.20,-18,1
1599089062,2020-09-03 01:24,80.42,997.82,1023.72,215,12.29,9.03,-18,1
1599089363,2020-09-03 01:29,80.57,997.72,1023.62,215,12.23,9.00,-18,1
1599089664,2020-09-03 01:34,80.83,997.65,1023.56,215,12.19,9.01,-18,1
1599090267,2020-09-03 01:44,81.62,997.70,1023.60,215,12.07,9.03,-17,1
1599090568,2020-09-03 01:49,81.73,997.57,1023.48,215,11.99,8.97,-17,1
1599090869,2020-09-03 01:54,81.41,997.60,1023.50,215,12.05,8.97,-17,1
1599091170,2020-09-03 01:59,81.56,997.58,1023.49,215,12.02,8.97,-17,1
1599091470,2020-09-03 02:04,81.54,997.65,1023.55,215,12.04,8.99,-17,1
1599091770,2020-09-03 02:09,81.77,997.63,1023.53,215,12.02,9.01,-17,1
1599092071,2020-09-03 02:14,81.27,997.68,1023.59,215,12.00,8.90,-17,1
1599092372,2020-09-03 02:19,81.12,997.60,1023.51,215,11.98,8.85,-17,1
1599092673,2020-09-03 02:24,81.41,997.60,1023.51,215,11.97,8.90,-17,1
1599092974,2020-09-03 02:29,81.38,997.82,1023.72,215,11.97,8.89,-17,1
1599093275,2020-09-03 02:34,81.09,997.71,1023.62,215,11.94,8.81,-17,1
1599093576,2020-09-03 02:39,80.84,997.80,1023.70,215,11.97,8.79,-17,1
1599093876,2020-09-03 02:44,80.71,997.80,1023.70,215,11.95,8.75,-17,1
1599094177,2020-09-03 02:49,80.14,997.73,1023.64,215,11.82,8.52,-17,1
1599094477,2020-09-03 02:54,80.09,997.64,1023.54,215,11.77,8.46,-17,1
1599094778,2020-09-03 02:59,80.42,997.67,1023.58,215,11.72,8.47,-17,1
1599095079,2020-09-03 03:04,80.59,997.73,1023.63,215,11.63,8.41,-17,1
1599095380,2020-09-03 03:09,80.91,997.73,1023.63,215,11.66,8.50,-17,1
1599095680,2020-09-03 03:14,81.43,997.73,1023.63,215,11.61,8.55,-17,1
1599095981,2020-09-03 03:19,80.58,997.58,1023.48,215,11.59,8.37,-17,1
1599096282,2020-09-03 03:24,80.71,997.67,1023.57,215,11.61,8.42,-17,1
1599096583,2020-09-03 03:29,81.03,997.70,1023.60,215,11.57,8.44,-17,1
1599096884,2020-09-03 03:34,80.59,997.67,1023.58,215,11.56,8.35,-17,1
1599097187,2020-09-03 03:39,80.59,997.58,1023.48,215,11.48,8.27,-17,1
1599097488,2020-09-03 03:44,80.37,997.61,1023.52,215,11.47,8.22,-17,1
1599097789,2020-09-03 03:49,80.76,997.76,1023.66,215,11.43,8.25,-17,1
1599098089,2020-09-03 03:54,80.82,997.74,1023.65,215,11.37,8.20,-17,1
1599098390,2020-09-03 03:59,80.44,997.72,1023.62,215,11.34,8.11,-17,1
1599098691,2020-09-03 04:04,80.44,997.74,1023.64,215,11.29,8.06,-17,1
1599098992,2020-09-03 04:09,80.80,997.67,1023.58,215,11.27,8.10,-17,1
1599099293,2020-09-03 04:14,80.99,997.55,1023.45,215,11.22,8.09,-17,1
1599099593,2020-09-03 04:19,81.01,997.49,1023.39,215,11.25,8.12,-17,1
1599099893,2020-09-03 04:24,80.74,997.27,1023.18,215,11.23,8.05,-17,1
1599100193,2020-09-03 04:29,80.30,997.52,1023.42,215,11.24,7.98,-17,1
1599100493,2020-09-03 04:34,79.89,997.51,1023.41,215,11.18,7.85,-17,1
1599100793,2020-09-03 04:39,80.33,997.61,1023.52,215,11.13,7.88,-17,1
1599101095,2020-09-03 04:44,80.49,997.49,1023.39,215,11.09,7.87,-17,1
1599101396,2020-09-03 04:49,80.03,997.53,1023.43,215,11.05,7.75,-17,1
1599101697,2020-09-03 04:54,80.44,997.49,1023.39,215,10.93,7.71,-17,1
1599101997,2020-09-03 04:59,80.75,997.52,1023.42,215,10.85,7.68,-17,1
1599102298,2020-09-03 05:04,81.12,997.58,1023.48,215,10.88,7.78,-16,1
1599102599,2020-09-03 05:09,81.60,997.58,1023.48,215,10.84,7.83,-16,1
1599102900,2020-09-03 05:15,81.28,997.55,1023.46,215,10.88,7.81,-16,1
1599103201,2020-09-03 05:20,80.85,997.57,1023.48,215,10.87,7.72,-16,1
1599103502,2020-09-03 05:25,80.65,997.60,1023.50,215,10.78,7.60,-16,1
1599103802,2020-09-03 05:30,80.76,997.66,1023.56,215,10.77,7.61,-16,1
1599104103,2020-09-03 05:35,81.12,997.62,1023.52,215,10.74,7.64,-16,1
1599104705,2020-09-03 05:45,81.64,997.78,1023.68,215,10.63,7.63,-17,1
1599105008,2020-09-03 05:50,81.62,997.87,1023.78,215,10.60,7.60,-16,1
1599105308,2020-09-03 05:55,81.64,997.88,1023.78,215,10.65,7.65,-17,1
1599105609,2020-09-03 06:00,81.53,997.93,1023.83,215,10.67,7.65,-16,1
1599105910,2020-09-03 06:05,81.33,997.95,1023.85,215,10.71,7.65,-17,1
1599106211,2020-09-03 06:10,81.43,997.99,1023.89,215,10.71,7.67,-17,1
1599106512,2020-09-03 06:15,81.91,997.92,1023.82,215,10.75,7.79,-17,1
1599106812,2020-09-03 06:20,81.87,998.03,1023.93,215,10.80,7.84,-17,1
1599107114,2020-09-03 06:25,81.57,998.13,1024.03,215,10.87,7.85,-17,1
1599107414,2020-09-03 06:30,81.36,998.33,1024.23,215,10.99,7.93,-16,1
1599107715,2020-09-03 06:35,81.71,998.34,1024.25,215,11.01,8.01,-16,1
1599108016,2020-09-03 06:40,81.83,998.29,1024.19,215,11.08,8.10,-17,1
1599108317,2020-09-03 06:45,82.40,998.26,1024.16,215,10.98,8.11,-17,1
1599108618,2020-09-03 06:50,80.66,998.32,1024.23,215,11.38,8.18,-17,1
1599108919,2020-09-03 06:55,81.41,998.35,1024.25,215,11.50,8.44,-17,1
1599109219,2020-09-03 07:00,81.84,998.38,1024.28,215,11.66,8.67,-16,1
1599109520,2020-09-03 07:05,80.96,998.30,1024.20,215,11.80,8.65,-15,1
1599109820,2020-09-03 07:10,80.05,998.18,1024.08,215,11.95,8.63,-15,1
1599110121,2020-09-03 07:15,80.75,998.27,1024.18,215,12.20,9.00,-15,1
1599110422,2020-09-03 07:20,81.96,998.12,1024.03,215,11.91,8.94,-15,1
1599111324,2020-09-03 07:35,80.80,998.13,1024.04,215,12.95,9.74,-16,1
1599111624,2020-09-03 07:40,79.75,998.14,1024.05,215,13.21,9.80,-16,1
1599111926,2020-09-03 07:45,80.19,998.20,1024.10,215,13.37,10.04,-16,1
1599112231,2020-09-03 07:50,79.56,998.18,1024.08,215,13.61,10.15,-16,1
1599112530,2020-09-03 07:55,80.34,998.22,1024.13,215,13.73,10.42,-16,1
1599112831,2020-09-03 08:00,80.00,998.18,1024.08,215,13.98,10.60,-16,1
1599113132,2020-09-03 08:05,79.29,998.16,1024.07,215,14.29,10.77,-18,1
1599113433,2020-09-03 08:10,78.90,998.17,1024.07,215,14.51,10.91,-17,1
1599113733,2020-09-03 08:15,77.39,998.34,1024.24,215,14.83,10.93,-17,1
1599114034,2020-09-03 08:20,77.30,998.28,1024.19,215,15.14,11.21,-18,1
1599114335,2020-09-03 08:25,78.24,998.29,1024.19,215,15.48,11.72,-18,1
1599114636,2020-09-03 08:30,76.86,998.44,1024.34,215,15.66,11.63,-18,1
1599114946,2020-09-03 08:35,76.81,998.39,1024.29,215,15.97,11.92,-18,1
1599115240,2020-09-03 08:40,75.31,998.50,1024.40,215,16.32,11.96,-18,1
1599115544,2020-09-03 08:45,74.44,998.47,1024.37,215,16.58,12.03,-18,1
1599115844,2020-09-03 08:50,74.09,998.53,1024.43,215,16.68,12.06,-18,1
1599116145,2020-09-03 08:55,73.74,998.40,1024.30,215,16.87,12.17,-18,1
1599116446,2020-09-03 09:00,73.02,998.36,1024.27,215,17.01,12.15,-18,1
1599116749,2020-09-03 09:05,72.83,998.52,1024.42,215,17.20,12.30,-18,1
1599117049,2020-09-03 09:10,71.84,998.57,1024.48,215,17.27,12.16,-18,1
1599117350,2020-09-03 09:15,71.59,998.66,1024.57,215,17.41,12.24,-18,1
1599117651,2020-09-03 09:20,72.67,998.62,1024.52,215,17.55,12.60,-18,1
1599117951,2020-09-03 09:25,71.61,998.60,1024.50,215,17.69,12.51,-18,1
1599118252,2020-09-03 09:30,70.62,998.58,1024.48,215,17.85,12.45,-18,1
1599118553,2020-09-03 09:35,70.25,998.60,1024.50,215,17.99,12.51,-18,1
1599118854,2020-09-03 09:40,70.20,998.63,1024.53,215,18.12,12.62,-18,1
1599119154,2020-09-03 09:45,68.59,998.61,1024.52,215,18.23,12.37,-18,1
1599119454,2020-09-03 09:50,69.14,998.54,1024.45,215,18.37,12.63,-18,1
1599119754,2020-09-03 09:55,68.93,998.61,1024.51,215,18.51,12.72,-18,1
1599120055,2020-09-03 10:00,68.37,998.58,1024.48,215,18.68,12.76,-19,1
1599120356,2020-09-03 10:05,67.44,998.57,1024.47,215,18.77,12.63,-18,1
1599120657,2020-09-03 10:10,67.30,998.67,1024.57,215,18.88,12.71,-18,1
1599120958,2020-09-03 10:15,62.77,998.73,1024.64,215,18.99,11.75,-18,1
1599121259,2020-09-03 10:20,64.70,998.79,1024.70,215,19.08,12.29,-18,1
1599121562,2020-09-03 10:26,64.09,998.79,1024.70,215,19.21,12.27,-19,1
1599121864,2020-09-03 10:31,62.75,998.79,1024.70,215,19.30,12.04,-18,1
1599122164,2020-09-03 10:36,62.16,998.63,1024.54,215,19.53,12.11,-19,1
1599122465,2020-09-03 10:41,57.33,998.52,1024.42,215,19.63,10.98,-18,1
1599122766,2020-09-03 10:46,58.16,998.72,1024.62,215,19.59,11.16,-18,1
1599123067,2020-09-03 10:51,58.29,998.79,1024.70,215,19.77,11.36,-18,1
1599123371,2020-09-03 10:56,56.97,998.88,1024.78,215,19.86,11.10,-18,1
1599123671,2020-09-03 11:01,55.00,998.79,1024.70,215,19.97,10.67,-19,1
1599123972,2020-09-03 11:06,54.08,998.91,1024.81,215,20.03,10.48,-20,1
1599124273,2020-09-03 11:11,53.88,998.83,1024.74,215,20.11,10.50,-20,1
1599124573,2020-09-03 11:16,53.50,998.85,1024.75,215,20.02,10.31,-20,1
1599124874,2020-09-03 11:21,49.55,998.81,1024.71,215,20.21,9.34,-20,1
1599125177,2020-09-03 11:26,52.66,998.66,1024.57,215,20.35,10.38,-18,1
1599125478,2020-09-03 11:31,51.67,998.81,1024.71,215,20.39,10.13,-17,1
1599125779,2020-09-03 11:36,50.42,998.90,1024.81,215,20.50,9.86,-18,1
1599126380,2020-09-03 11:46,51.39,998.84,1024.74,215,20.58,10.22,-18,1
1599126681,2020-09-03 11:51,51.19,998.80,1024.70,215,20.75,10.32,-19,1
1599126982,2020-09-03 11:56,52.32,998.80,1024.71,215,20.82,10.71,-18,1
1599127283,2020-09-03 12:01,52.40,998.78,1024.69,215,21.10,11.00,-18,1
1599127585,2020-09-03 12:06,50.17,998.83,1024.73,215,21.18,10.41,-17,1
1599127886,2020-09-03 12:11,48.99,998.84,1024.75,215,21.28,10.15,-17,1
1599128187,2020-09-03 12:16,50.37,998.78,1024.68,215,21.18,10.48,-17,1
1599128489,2020-09-03 12:21,49.40,998.75,1024.65,215,21.30,10.29,-17,1
1599128796,2020-09-03 12:26,47.45,998.47,1024.38,215,21.21,9.61,-18,1
1599129094,2020-09-03 12:31,48.05,998.59,1024.50,215,21.30,9.88,-18,1
1599129396,2020-09-03 12:36,47.57,998.60,1024.50,215,21.45,9.87,-18,1
1599129697,2020-09-03 12:41,46.51,998.60,1024.50,215,21.51,9.59,-18,1
1599129998,2020-09-03 12:46,47.18,998.55,1024.45,215,21.48,9.77,-18,1
1599130299,2020-09-03 12:51,47.14,998.53,1024.43,215,21.60,9.87,-18,1
1599130603,2020-09-03 12:56,46.90,998.59,1024.50,215,21.64,9.83,-18,1
1599130903,2020-09-03 13:01,44.16,998.53,1024.44,215,21.57,8.87,-19,1
1599131505,2020-09-03 13:11,46.43,998.40,1024.30,215,21.59,9.64,-19,1
1599131806,2020-09-03 13:16,47.64,998.54,1024.44,215,21.75,10.16,-18,1
1599132106,2020-09-03 13:21,48.01,998.56,1024.46,215,21.78,10.31,-18,1
1599132407,2020-09-03 13:26,47.93,998.55,1024.46,215,21.81,10.31,-18,1
1599132708,2020-09-03 13:31,47.51,998.52,1024.43,215,21.97,10.33,-18,1
1599133009,2020-09-03 13:36,45.71,998.24,1024.14,215,21.86,9.65,-18,1
1599133311,2020-09-03 13:41,45.38,998.47,1024.37,215,21.79,9.48,-18,1
1599133612,2020-09-03 13:46,45.11,998.56,1024.46,215,21.92,9.50,-18,1
1599133913,2020-09-03 13:51,45.87,998.53,1024.44,215,22.08,9.90,-18,1
1599134214,2020-09-03 13:56,43.23,998.47,1024.38,215,22.08,9.02,-18,1
1599134515,2020-09-03 14:01,45.39,998.40,1024.30,215,22.10,9.76,-18,1
1599134816,2020-09-03 14:06,44.49,998.40,1024.31,215,22.00,9.37,-17,1
1599135117,2020-09-03 14:11,45.41,998.40,1024.30,215,21.55,9.27,-18,1
1599135418,2020-09-03 14:16,46.12,998.39,1024.29,215,21.47,9.42,-18,1
1599135719,2020-09-03 14:21,45.61,998.32,1024.23,215,21.56,9.34,-18,1
1599136020,2020-09-03 14:27,45.09,998.39,1024.29,215,21.59,9.20,-18,1
1599136323,2020-09-03 14:32,45.13,998.32,1024.23,215,21.47,9.10,-18,1
1599136628,2020-09-03 14:37,44.90,998.31,1024.21,215,21.49,9.05,-18,1
1599136928,2020-09-03 14:42,44.72,998.30,1024.20,215,21.65,9.13,-18,1
1599137231,2020-09-03 14:47,44.33,998.17,1024.08,215,21.85,9.18,-18,1
1599137532,2020-09-03 14:52,44.71,998.28,1024.18,215,21.90,9.35,-18,1
1599137833,2020-09-03 14:57,44.03,998.35,1024.26,215,22.02,9.23,-18,1
1599138437,2020-09-03 15:07,44.98,998.26,1024.17,215,21.78,9.33,-17,1
1599138737,2020-09-03 15:12,43.00,998.29,1024.19,215,21.82,8.70,-17,1
1599139340,2020-09-03 15:22,43.58,998.23,1024.13,215,22.07,9.13,-17,1
1599139641,2020-09-03 15:27,43.62,998.17,1024.07,215,22.11,9.18,-18,1
1599139942,2020-09-03 15:32,43.60,998.24,1024.14,215,22.41,9.44,-17,1
1599140243,2020-09-03 15:37,43.64,998.22,1024.12,215,22.44,9.48,-17,1
1599140544,2020-09-03 15:42,42.49,998.19,1024.10,215,22.65,9.28,-17,1
1599140845,2020-09-03 15:47,43.31,998.19,1024.09,215,22.83,9.72,-17,1
1599141146,2020-09-03 15:52,42.07,998.21,1024.11,215,23.04,9.48,-17,1
1599141447,2020-09-03 15:57,42.19,998.18,1024.08,215,23.17,9.64,-17,1
1599142048,2020-09-03 16:07,41.04,998.39,1024.29,215,23.39,9.43,-17,1
1599142348,2020-09-03 16:12,41.26,998.35,1024.26,215,23.19,9.33,-18,1
1599142649,2020-09-03 16:17,40.63,998.32,1024.22,215,23.18,9.09,-18,1
1599142952,2020-09-03 16:22,42.24,998.34,1024.25,215,23.16,9.65,-18,1
1599143253,2020-09-03 16:27,42.22,998.41,1024.31,215,23.16,9.64,-18,1
1599143559,2020-09-03 16:32,42.56,998.52,1024.42,215,23.00,9.61,-18,1
1599143859,2020-09-03 16:37,42.70,998.51,1024.41,215,22.98,9.65,-18,1
1599144160,2020-09-03 16:42,41.56,998.57,1024.47,215,23.05,9.31,-18,1
1599144461,2020-09-03 16:47,41.75,998.48,1024.38,215,22.96,9.29,-18,1
1599144762,2020-09-03 16:52,42.04,998.59,1024.50,215,22.81,9.26,-18,1
1599145063,2020-09-03 16:57,42.41,998.61,1024.52,215,22.70,9.29,-17,1
1599145664,2020-09-03 17:07,42.61,998.56,1024.47,215,22.58,9.26,-18,1
1599145967,2020-09-03 17:12,41.39,998.68,1024.58,215,22.41,8.67,-18,1
1599146873,2020-09-03 17:27,38.71,998.77,1024.67,215,22.29,7.58,-18,1
1599147174,2020-09-03 17:32,37.98,998.80,1024.71,215,22.11,7.14,-18,1
1599147475,2020-09-03 17:37,38.70,998.87,1024.77,215,21.82,7.15,-18,1
1599147775,2020-09-03 17:42,40.11,998.83,1024.73,215,21.76,7.63,-18,1
1599148081,2020-09-03 17:48,40.62,998.78,1024.68,215,21.72,7.78,-18,1
1599148380,2020-09-03 17:53,40.19,998.77,1024.68,215,21.68,7.58,-18,1
1599148681,2020-09-03 17:58,40.23,998.81,1024.72,215,21.63,7.55,-18,1
1599149582,2020-09-03 18:13,41.88,998.86,1024.76,215,21.38,7.92,-17,1
1599149882,2020-09-03 18:18,43.59,998.86,1024.76,215,21.30,8.43,-18,1
1599150182,2020-09-03 18:23,48.49,998.84,1024.74,215,21.14,9.87,-17,1
1599150483,2020-09-03 18:28,45.28,998.82,1024.73,215,21.02,8.74,-18,1
1599150784,2020-09-03 18:33,45.75,998.87,1024.78,215,20.89,8.78,-17,1
1599151084,2020-09-03 18:38,47.37,998.95,1024.86,215,20.77,9.18,-17,1
1599151686,2020-09-03 18:48,50.46,999.12,1025.02,215,20.56,9.93,-17,1
1599152287,2020-09-03 18:58,51.88,999.22,1025.13,215,20.20,10.01,-17,1
1599152591,2020-09-03 19:03,55.82,999.32,1025.22,215,19.92,10.85,-16,1
1599152892,2020-09-03 19:08,58.04,999.39,1025.30,215,19.62,11.16,-17,1
1599153192,2020-09-03 19:13,58.95,999.42,1025.32,215,19.36,11.15,-17,1
1599153494,2020-09-03 19:18,61.15,999.10,1025.00,215,19.09,11.45,-17,1
1599153795,2020-09-03 19:23,62.61,999.53,1025.43,215,18.87,11.60,-17,1
1599154096,2020-09-03 19:28,62.84,999.57,1025.47,215,18.67,11.46,-17,1
1599154396,2020-09-03 19:33,64.81,999.69,1025.59,215,18.41,11.69,-17,1
1599154697,2020-09-03 19:38,65.79,999.80,1025.70,215,18.29,11.80,-19,1
1599154998,2020-09-03 19:43,66.35,999.64,1025.54,215,18.19,11.83,-19,1
1599155300,2020-09-03 19:48,67.12,999.85,1025.75,215,18.02,11.84,-20,1
1599155601,2020-09-03 19:53,68.00,999.89,1025.79,215,17.84,11.87,-19,1
1599155902,2020-09-03 19:58,68.61,999.83,1025.73,215,17.66,11.83,-19,1
1599156203,2020-09-03 20:03,69.23,999.86,1025.77,215,17.54,11.85,-17,1
1599156503,2020-09-03 20:08,69.40,999.96,1025.86,215,17.35,11.71,-18,1
1599156804,2020-09-03 20:13,69.75,999.94,1025.84,215,17.24,11.68,-18,1
1599157105,2020-09-03 20:18,70.08,999.99,1025.89,215,17.10,11.62,-18,1
1599157406,2020-09-03 20:23,70.40,999.98,1025.88,215,16.96,11.55,-19,1
1599157707,2020-09-03 20:28,71.13,1000.03,1025.94,215,16.86,11.61,-18,1
1599158308,2020-09-03 20:38,71.97,1000.11,1026.01,215,16.30,11.25,-18,1
1599158609,2020-09-03 20:43,72.19,1000.07,1025.97,215,16.52,11.51,-18,1
1599158910,2020-09-03 20:48,72.42,1000.02,1025.93,215,16.41,11.45,-18,1
1599159211,2020-09-03 20:53,72.19,1000.11,1026.02,215,16.30,11.30,-18,1
1599159512,2020-09-03 20:58,72.69,1000.23,1026.14,215,16.18,11.29,-18,1
1599159812,2020-09-03 21:03,72.94,1000.17,1026.07,215,16.07,11.23,-17,1
1599160112,2020-09-03 21:08,72.82,1000.13,1026.04,215,16.00,11.14,-20,1
1599160413,2020-09-03 21:13,72.76,1000.26,1026.17,215,15.89,11.02,-20,1
1599160714,2020-09-03 21:18,73.36,1000.33,1026.24,215,15.83,11.09,-20,1
1599161021,2020-09-03 21:23,73.04,1000.27,1026.18,215,15.74,10.93,-20,1
1599161318,2020-09-03 21:28,73.26,1000.27,1026.18,215,15.61,10.86,-20,1
1599161619,2020-09-03 21:33,73.20,1000.28,1026.19,215,15.56,10.79,-20,1
1599162522,2020-09-03 21:48,74.11,1000.40,1026.31,215,15.27,10.70,-20,1
1599162825,2020-09-03 21:53,74.58,1000.41,1026.31,215,15.16,10.69,-20,1
1599163126,2020-09-03 21:58,74.09,1000.41,1026.31,215,15.15,10.58,-20,1
1599163426,2020-09-03 22:03,74.21,1000.47,1026.37,215,15.04,10.50,-18,1
1599163726,2020-09-03 22:08,74.87,1000.47,1026.37,215,14.88,10.48,-19,1
1599164028,2020-09-03 22:13,75.10,1000.45,1026.36,215,14.82,10.46,-19,1
1599164329,2020-09-03 22:18,75.29,1000.43,1026.33,215,14.76,10.44,-19,1
1599164630,2020-09-03 22:23,75.38,1000.51,1026.41,215,14.63,10.34,-19,1
1599164933,2020-09-03 22:28,75.40,1000.49,1026.40,215,14.58,10.29,-20,1
1599165236,2020-09-03 22:33,76.40,1000.58,1026.48,215,14.46,10.37,-19,1
1599165537,2020-09-03 22:38,76.37,1000.60,1026.50,215,14.37,10.28,-19,1
1599165838,2020-09-03 22:43,76.19,1000.66,1026.56,215,14.36,10.23,-19,1
1599166142,2020-09-03 22:49,76.23,1000.63,1026.53,215,14.31,10.19,-19,1
1599166442,2020-09-03 22:54,76.46,1000.74,1026.64,215,14.20,10.13,-19,1
1599166743,2020-09-03 22:59,76.05,1000.79,1026.69,215,14.18,10.03,-19,1
1599167044,2020-09-03 23:04,75.88,1000.84,1026.75,215,14.09,9.91,-16,1
1599167344,2020-09-03 23:09,75.50,1000.92,1026.82,215,14.04,9.79,-24,1
1599167645,2020-09-03 23:14,76.03,1000.69,1026.59,215,14.03,9.88,-19,1
1599167945,2020-09-03 23:19,76.64,1000.83,1026.74,215,13.97,9.95,-19,1
1599168251,2020-09-03 23:24,77.01,1000.93,1026.83,215,13.89,9.94,-19,1
1599168550,2020-09-03 23:29,77.08,1000.92,1026.83,215,13.80,9.87,-19,1
1599168851,2020-09-03 23:34,77.02,1000.91,1026.82,215,13.73,9.79,-19,1
1599169151,2020-09-03 23:39,76.99,1000.90,1026.80,215,13.76,9.81,-17,1
1599169457,2020-09-03 23:44,77.15,1000.77,1026.67,215,13.67,9.75,-17,1
1599169757,2020-09-03 23:49,76.98,1000.69,1026.60,215,13.67,9.72,-17,1
1599170058,2020-09-03 23:54,76.91,1000.98,1026.88,215,13.62,9.66,-17,1
1599170362,2020-09-03 23:59,76.36,1000.90,1026.80,215,13.58,9.51,-17,1