1599170662,2020-09-04 00:04,76.14,1000.93,1026.83,215,13.56,9.45,-16,1
1599170963,2020-09-04 00:09,76.93,1000.88,1026.78,215,13.49,9.54,-16,1
1599171264,2020-09-04 00:14,76.13,1000.92,1026.82,215,13.45,9.34,-17,1
1599171564,2020-09-04 00:19,76.98,1000.85,1026.76,215,13.38,9.44,-17,1
1599171865,2020-09-04 00:24,76.53,1000.90,1026.80,215,13.32,9.29,-17,1
1599172166,2020-09-04 00:29,77.59,1000.92,1026.82,215,13.21,9.39,-16,1
1599172467,2020-09-04 00:34,77.20,1000.94,1026.85,215,13.18,9.29,-17,1
1599172772,2020-09-04 00:39,76.76,1000.86,1026.77,215,13.15,9.17,-17,1
1599173071,2020-09-04 00:44,77.13,1000.83,1026.73,215,13.15,9.24,-17,1
1599173372,2020-09-04 00:49,77.86,1000.84,1026.75,215,13.10,9.34,-16,1
1599173672,2020-09-04 00:54,77.75,1000.76,1026.66,215,13.04,9.26,-16,1
1599173973,2020-09-04 00:59,77.83,1000.82,1026.72,215,13.09,9.32,-17,1
1599174274,2020-09-04 01:04,77.05,1000.81,1026.72,215,13.02,9.10,-17,1
1599174575,2020-09-04 01:09,77.63,1000.65,1026.55,215,12.93,9.13,-16,1
1599174878,2020-09-04 01:14,76.50,1000.80,1026.71,215,13.06,9.04,-16,1
1599175179,2020-09-04 01:19,77.63,1000.69,1026.59,215,13.00,9.20,-16,1
1599175480,2020-09-04 01:24,77.43,1000.88,1026.78,215,13.03,9.19,-17,1
1599175781,2020-09-04 01:29,77.22,1000.94,1026.85,215,12.99,9.11,-16,1
1599176081,2020-09-04 01:34,77.75,1000.93,1026.83,215,12.89,9.11,-17,1
1599176382,2020-09-04 01:39,77.67,1000.95,1026.85,215,12.88,9.09,-17,1
1599176683,2020-09-04 01:44,77.48,1000.79,1026.69,215,12.85,9.02,-17,1
1599176984,2020-09-04 01:49,77.48,1000.45,1026.35,215,12.69,8.86,-17,1
1599177285,2020-09-04 01:54,77.62,1001.05,1026.96,215,12.72,8.92,-16,1
1599177585,2020-09-04 01:59,77.18,1001.09,1027.00,215,12.67,8.79,-17,1
1599177886,2020-09-04 02:04,77.88,1001.09,1026.99,215,12.63,8.88,-18,1
1599178186,2020-09-04 02:09,77.93,1001.12,1027.03,215,12.42,8.69,-17,1
1599178487,2020-09-04 02:14,78.13,1001.11,1027.01,215,12.47,8.78,-18,1
1599178788,2020-09-04 02:19,78.20,1000.96,1026.87,215,12.47,8.79,-18,1
1599179089,2020-09-04 02:24,78.27,1001.08,1026.98,215,12.48,8.81,-17,1
1599179390,2020-09-04 02:29,78.54,1001.17,1027.07,215,12.45,8.83,-17,1
1599179690,2020-09-04 02:34,78.44,1001.10,1027.01,215,12.43,8.79,-18,1
1599179991,2020-09-04 02:39,78.36,1001.11,1027.02,215,12.38,8.73,-18,1
1599180291,2020-09-04 02:44,78.45,1001.13,1027.03,215,12.13,8.51,-18,1
1599180592,2020-09-04 02:49,78.64,1000.99,1026.89,215,12.29,8.70,-18,1
1599180893,2020-09-04 02:54,78.64,1000.89,1026.79,215,12.26,8.67,-18,1
1599181194,2020-09-04 02:59,78.84,1001.05,1026.95,215,12.26,8.70,-17,1
1599181495,2020-09-04 03:04,78.20,1001.07,1026.97,215,12.24,8.57,-15,1
1599181796,2020-09-04 03:09,78.42,1001.04,1026.94,215,12.12,8.49,-16,1
1599182097,2020-09-04 03:14,78.67,1001.00,1026.90,215,12.01,8.43,-16,1
1599182398,2020-09-04 03:19,78.79,1000.96,1026.87,215,12.08,8.52,-16,1
1599182699,2020-09-04 03:24,78.33,1001.01,1026.92,215,12.09,8.44,-16,1
1599183000,2020-09-04 03:30,79.22,1001.01,1026.91,215,12.01,8.53,-16,1
1599183301,2020-09-04 03:35,79.08,1000.82,1026.72,215,12.01,8.51,-16,1
1599183602,2020-09-04 03:40,79.00,1000.95,1026.86,215,12.02,8.50,-16,1
1599183905,2020-09-04 03:45,79.03,1000.93,1026.83,215,12.00,8.49,-16,1
1599184206,2020-09-04 03:50,79.25,1000.98,1026.89,215,11.97,8.50,-16,1
1599184507,2020-09-04 03:55,79.20,1000.96,1026.86,215,11.88,8.40,-16,1
1599184808,2020-09-04 04:00,79.24,1001.17,1027.08,215,11.87,8.40,-16,1
1599185108,2020-09-04 04:05,78.82,1001.07,1026.97,215,11.84,8.29,-17,1
1599185408,2020-09-04 04:10,79.23,1001.13,1027.03,215,11.80,8.33,-17,1
1599185708,2020-09-04 04:15,79.43,1001.10,1027.01,215,11.79,8.36,-17,1
1599186008,2020-09-04 04:20,79.43,1001.11,1027.02,215,11.80,8.37,-17,1
1599186308,2020-09-04 04:25,79.36,1001.10,1027.00,215,11.73,8.29,-17,1
1599186609,2020-09-04 04:30,79.50,1001.12,1027.02,215,11.69,8.27,-19,1
1599186910,2020-09-04 04:35,79.60,1001.15,1027.06,215,11.55,8.15,-19,1
1599187211,2020-09-04 04:40,79.42,1001.17,1027.08,215,11.67,8.24,-19,1
1599187518,2020-09-04 04:45,78.91,1001.16,1027.06,215,11.62,8.10,-19,1
1599187814,2020-09-04 04:50,79.14,1001.10,1027.00,215,11.58,8.10,-19,1
1599188115,2020-09-04 04:55,78.81,1001.11,1027.01,215,11.58,8.04,-19,1
1599188416,2020-09-04 05:00,78.52,1001.14,1027.04,215,11.54,7.94,-19,1
1599188716,2020-09-04 05:05,79.44,1001.07,1026.98,215,11.45,8.03,-17,1
1599189019,2020-09-04 05:10,79.02,1001.13,1027.03,215,11.41,7.91,-17,1
1599189320,2020-09-04 05:15,79.32,1001.09,1026.99,215,11.30,7.86,-17,1
1599189621,2020-09-04 05:20,79.76,1001.16,1027.07,215,11.29,7.93,-17,1
1599189923,2020-09-04 05:25,79.70,1001.14,1027.04,215,11.25,7.88,-17,1
1599190223,2020-09-04 05:30,80.21,1001.21,1027.11,215,11.18,7.91,-17,1
1599190523,2020-09-04 05:35,80.58,1001.23,1027.13,215,11.12,7.92,-17,1
1599190823,2020-09-04 05:40,80.53,1001.27,1027.17,215,11.17,7.96,-17,1
1599191124,2020-09-04 05:45,79.82,1001.18,1027.09,215,11.21,7.86,-17,1
1599191426,2020-09-04 05:50,79.81,1001.13,1027.03,215,11.22,7.87,-17,1
1599191727,2020-09-04 05:55,79.34,1000.70,1026.60,215,11.22,7.79,-17,1
1599192027,2020-09-04 06:00,79.05,1001.15,1027.05,215,11.18,7.69,-17,1
1599192328,2020-09-04 06:05,79.28,1001.15,1027.05,215,11.09,7.65,-17,1
1599192629,2020-09-04 06:10,79.44,1001.27,1027.17,215,11.12,7.71,-17,1
1599192929,2020-09-04 06:15,78.90,1001.18,1027.08,215,11.11,7.60,-17,1
1599193229,2020-09-04 06:20,79.75,1001.25,1027.15,215,11.13,7.77,-17,1
1599193533,2020-09-04 06:25,80.43,1001.36,1027.27,215,11.12,7.89,-18,1
1599193833,2020-09-04 06:30,80.09,1001.23,1027.13,215,11.23,7.93,-17,1
1599194134,2020-09-04 06:35,79.81,1001.27,1027.17,215,11.26,7.91,-17,1
1599194434,2020-09-04 06:40,79.95,1001.11,1027.01,215,11.34,8.01,-17,1
1599194735,2020-09-04 06:45,80.08,1001.12,1027.03,215,11.37,8.07,-17,1
1599195035,2020-09-04 06:50,80.29,1001.12,1027.03,215,11.55,8.28,-17,1
1599195335,2020-09-04 06:55,79.68,1000.95,1026.85,215,11.60,8.22,-17,1
1599195635,2020-09-04 07:00,78.93,1001.16,1027.07,215,11.81,8.28,-17,1
1599195935,2020-09-04 07:05,80.31,1000.46,1026.37,215,11.96,8.69,-18,1
1599196236,2020-09-04 07:10,79.50,1001.16,1027.06,215,12.15,8.72,-19,1
1599196536,2020-09-04 07:15,79.10,1001.26,1027.16,215,12.33,8.82,-19,1
1599196836,2020-09-04 07:20,80.89,1001.19,1027.10,215,12.44,9.26,-16,1
1599197136,2020-09-04 07:25,81.30,1000.89,1026.79,215,12.73,9.62,-16,1
1599197437,2020-09-04 07:30,80.83,1001.26,1027.16,215,13.00,9.80,-16,1
1599197737,2020-09-04 07:35,80.63,1000.57,1026.47,215,13.22,9.97,-16,1
1599198037,2020-09-04 07:40,79.26,1001.29,1027.19,215,13.46,9.95,-16,1
1599198337,2020-09-04 07:45,77.93,1001.29,1027.19,215,13.71,9.94,-16,1
1599198938,2020-09-04 07:55,78.22,1000.99,1026.90,215,14.14,10.42,-16,1
1599199238,2020-09-04 08:00,77.71,1001.33,1027.24,215,14.37,10.54,-17,1
1599199539,2020-09-04 08:05,75.64,1001.12,1027.03,215,14.62,10.38,-18,1
1599199839,2020-09-04 08:10,76.76,1001.33,1027.24,215,14.85,10.82,-17,1
1599200140,2020-09-04 08:15,76.45,1001.36,1027.26,215,15.10,11.00,-18,1
1599200440,2020-09-04 08:20,74.66,1001.38,1027.29,215,15.34,10.88,-17,1
1599200740,2020-09-04 08:25,74.15,1001.43,1027.34,215,15.60,11.03,-21,1
1599201041,2020-09-04 08:30,74.36,1001.52,1027.43,215,15.81,11.27,-18,1
1599201342,2020-09-04 08:35,72.93,1001.47,1027.38,215,16.00,11.16,-18,1
1599201642,2020-09-04 08:40,72.27,1001.51,1027.41,215,16.09,11.11,-20,1
1599201942,2020-09-04 08:45,72.05,1001.62,1027.53,215,16.44,11.40,-21,1
1599202242,2020-09-04 08:50,72.59,1001.65,1027.56,215,16.32,11.40,-20,1
1599202542,2020-09-04 08:55,71.72,1001.64,1027.55,215,16.91,11.79,-21,1
1599202843,2020-09-04 09:00,69.71,1001.72,1027.62,215,17.10,11.54,-21,1
1599203444,2020-09-04 09:10,66.25,1001.71,1027.61,215,17.56,11.21,-18,1
1599204044,2020-09-04 09:20,64.75,1001.71,1027.61,215,17.92,11.21,-19,1
1599204345,2020-09-04 09:25,63.77,1001.55,1027.46,215,18.06,11.11,-16,1
1599204646,2020-09-04 09:30,63.56,1001.57,1027.47,215,18.25,11.24,-16,1
1599205247,2020-09-04 09:40,60.75,1001.64,1027.54,215,18.52,10.81,-16,1
1599205547,2020-09-04 09:45,61.46,1001.65,1027.55,215,18.63,11.09,-16,1
1599205848,2020-09-04 09:50,59.97,1001.56,1027.46,215,18.88,10.96,-17,1
1599206148,2020-09-04 09:55,59.75,1001.63,1027.53,215,19.01,11.02,-16,1
1599206448,2020-09-04 10:00,57.36,1001.65,1027.55,215,19.18,10.57,-16,1
1599206748,2020-09-04 10:05,58.25,1001.59,1027.49,215,19.22,10.84,-18,1
1599207049,2020-09-04 10:10,58.77,1001.52,1027.42,215,19.47,11.21,-18,1
1599207350,2020-09-04 10:15,58.54,1001.47,1027.37,215,19.60,11.27,-18,1
1599207952,2020-09-04 10:25,56.00,1001.31,1027.21,215,19.97,10.95,-18,1
1599208253,2020-09-04 10:30,55.39,1001.52,1027.42,215,20.09,10.89,-18,1
1599208553,2020-09-04 10:35,55.17,1001.45,1027.35,215,20.15,10.89,-18,1
1599208853,2020-09-04 10:40,55.33,1001.45,1027.35,215,20.30,11.07,-18,1
1599209153,2020-09-04 10:45,54.43,1001.43,1027.33,215,20.35,10.87,-18,1
1599209453,2020-09-04 10:50,55.20,1001.36,1027.26,215,20.47,11.20,-18,1
1599209754,2020-09-04 10:55,55.20,1001.27,1027.18,215,20.63,11.34,-18,1
1599210054,2020-09-04 11:00,54.75,1001.27,1027.17,215,20.65,11.24,-18,1
1599210354,2020-09-04 11:05,55.05,1001.19,1027.09,215,20.86,11.52,-18,1
1599210954,2020-09-04 11:15,54.97,1001.12,1027.02,215,21.06,11.68,-19,1
1599211254,2020-09-04 11:20,49.65,1001.15,1027.06,215,21.19,10.27,-19,1
1599211554,2020-09-04 11:25,47.18,1001.07,1026.98,215,21.25,9.56,-19,1
1599211854,2020-09-04 11:30,47.85,1001.01,1026.91,215,21.32,9.84,-19,1
1599212155,2020-09-04 11:35,47.19,1000.97,1026.87,215,21.42,9.72,-16,1
1599212455,2020-09-04 11:40,47.95,1000.93,1026.83,215,21.55,10.08,-18,1
1599212755,2020-09-04 11:45,47.74,1000.93,1026.83,215,21.47,9.94,-18,1
1599213055,2020-09-04 11:50,47.67,1000.85,1026.76,215,21.72,10.15,-18,1
1599213355,2020-09-04 11:55,44.80,1000.90,1026.80,215,21.89,9.37,-16,1
1599213655,2020-09-04 12:00,46.10,1000.94,1026.85,215,21.93,9.84,-16,1
1599213957,2020-09-04 12:05,43.70,1000.82,1026.73,215,22.02,9.12,-15,1
1599214259,2020-09-04 12:10,45.53,1000.87,1026.77,215,22.07,9.78,-16,1
1599214559,2020-09-04 12:15,46.60,1000.80,1026.71,215,22.07,10.13,-16,1
1599214861,2020-09-04 12:21,46.52,1000.72,1026.62,215,22.20,10.22,-15,1
1599215161,2020-09-04 12:26,45.16,1000.65,1026.55,215,22.39,9.95,-16,1
1599215461,2020-09-04 12:31,43.80,1000.44,1026.34,215,22.33,9.44,-16,1
1599215761,2020-09-04 12:36,42.38,1000.65,1026.55,215,22.66,9.24,-16,1
1599216061,2020-09-04 12:41,41.62,1000.65,1026.55,215,22.77,9.08,-16,1
1599216361,2020-09-04 12:46,40.93,1000.67,1026.57,215,22.82,8.87,-16,1
1599216661,2020-09-04 12:51,41.75,1000.64,1026.55,215,22.97,9.30,-16,1
1599216962,2020-09-04 12:56,41.21,1000.35,1026.25,215,23.11,9.24,-16,1
1599217263,2020-09-04 13:01,41.77,1000.61,1026.51,215,23.16,9.48,-15,1
1599217565,2020-09-04 13:06,41.69,1000.67,1026.57,215,23.28,9.56,-17,1
1599217865,2020-09-04 13:11,40.00,1000.67,1026.57,215,23.42,9.07,-17,1
1599218166,2020-09-04 13:16,40.53,1000.63,1026.53,215,23.24,9.10,-17,1
1599218467,2020-09-04 13:21,39.83,1000.56,1026.47,215,23.60,9.17,-17,1
1599218768,2020-09-04 13:26,39.60,1000.22,1026.12,215,23.68,9.15,-18,1
1599219069,2020-09-04 13:31,39.66,1000.44,1026.34,215,23.70,9.19,-18,1
1599219370,2020-09-04 13:36,38.99,1000.40,1026.30,215,23.73,8.97,-18,1
1599219671,2020-09-04 13:41,37.76,1000.26,1026.17,215,23.79,8.55,-18,1
1599219973,2020-09-04 13:46,38.51,1000.26,1026.16,215,23.93,8.96,-18,1
1599220280,2020-09-04 13:51,38.82,1000.15,1026.05,215,23.97,9.12,-18,1
1599220577,2020-09-04 13:56,37.28,1000.08,1025.99,215,24.06,8.60,-18,1
1599220878,2020-09-04 14:01,37.48,1000.03,1025.93,215,24.07,8.69,-18,1
1599221185,2020-09-04 14:06,37.38,1000.00,1025.90,215,24.18,8.74,-18,1
1599221482,2020-09-04 14:11,36.35,999.95,1025.86,215,24.09,8.25,-18,1
1599221782,2020-09-04 14:16,37.42,999.96,1025.87,215,24.26,8.83,-17,1
1599222083,2020-09-04 14:21,37.00,999.86,1025.76,215,24.40,8.79,-18,1
1599222383,2020-09-04 14:26,36.86,999.83,1025.73,215,24.30,8.64,-18,1
1599222987,2020-09-04 14:36,35.27,999.87,1025.77,215,24.82,8.45,-17,1
1599223289,2020-09-04 14:41,35.84,999.83,1025.74,215,24.78,8.65,-17,1
1599223589,2020-09-04 14:46,36.77,999.79,1025.70,215,24.63,8.90,-17,1
1599223889,2020-09-04 14:51,36.65,999.91,1025.81,215,24.52,8.76,-18,1
1599224191,2020-09-04 14:56,36.96,999.85,1025.75,215,24.65,8.99,-17,1
1599224492,2020-09-04 15:01,36.69,999.75,1025.66,215,24.64,8.88,-18,1
1599224793,2020-09-04 15:06,37.89,999.75,1025.65,215,24.66,9.37,-18,1
1599225101,2020-09-04 15:11,38.50,999.70,1025.61,215,24.76,9.70,-18,1
1599225702,2020-09-04 15:21,39.04,999.60,1025.50,215,24.80,9.94,-18,1
1599226005,2020-09-04 15:26,39.39,999.60,1025.50,215,24.81,10.08,-17,1
1599226306,2020-09-04 15:31,39.56,999.57,1025.48,215,24.81,10.15,-18,1
1599226606,2020-09-04 15:36,39.39,999.46,1025.36,215,24.81,10.08,-18,1
1599226907,2020-09-04 15:41,39.17,999.50,1025.40,215,24.83,10.02,-18,1
1599227209,2020-09-04 15:46,39.37,999.51,1025.41,215,24.78,10.05,-18,1
1599227510,2020-09-04 15:51,40.87,999.41,1025.31,215,24.66,10.50,-18,1
1599227811,2020-09-04 15:56,39.44,999.37,1025.27,215,24.73,10.03,-18,1
1599228112,2020-09-04 16:01,40.19,999.33,1025.23,215,24.76,10.34,-18,1
1599228413,2020-09-04 16:06,40.33,999.36,1025.27,215,24.69,10.33,-19,1
1599228714,2020-09-04 16:11,40.90,999.35,1025.26,215,24.69,10.54,-19,1
1599229018,2020-09-04 16:16,41.20,999.45,1025.35,215,24.59,10.56,-19,1
1599229319,2020-09-04 16:21,42.07,999.45,1025.35,215,24.37,10.68,-19,1
1599229622,2020-09-04 16:27,41.89,999.49,1025.39,215,24.27,10.52,-19,1
1599229923,2020-09-04 16:32,42.77,999.43,1025.34,215,24.06,10.65,-19,1
1599230223,2020-09-04 16:37,42.97,999.39,1025.29,215,23.97,10.63,-19,1
1599230524,2020-09-04 16:42,43.20,999.32,1025.22,215,23.88,10.63,-19,1
1599230825,2020-09-04 16:47,43.50,999.34,1025.24,215,23.77,10.64,-19,1
1599231130,2020-09-04 16:52,44.26,999.31,1025.21,215,23.65,10.79,-19,1
1599231430,2020-09-04 16:57,44.76,999.30,1025.20,215,23.71,11.01,-19,1
1599231731,2020-09-04 17:02,44.89,999.25,1025.15,215,23.63,10.98,-19,1
1599232337,2020-09-04 17:12,46.47,999.26,1025.17,215,23.50,11.39,-17,1
1599232638,2020-09-04 17:17,47.92,999.19,1025.09,215,23.55,11.90,-17,1
1599232939,2020-09-04 17:22,47.20,999.18,1025.09,215,23.61,11.72,-17,1
1599233244,2020-09-04 17:27,47.11,999.09,1025.00,215,23.75,11.82,-18,1
1599233543,2020-09-04 17:32,47.18,999.07,1024.98,215,23.88,11.96,-18,1
1599233851,2020-09-04 17:37,47.74,999.05,1024.95,215,23.86,12.12,-18,1
1599234148,2020-09-04 17:42,47.76,999.04,1024.94,215,23.75,12.03,-18,1
1599234449,2020-09-04 17:47,48.81,999.07,1024.97,215,23.62,12.24,-18,1
1599234750,2020-09-04 17:52,49.25,999.07,1024.97,215,23.46,12.23,-18,1
1599235051,2020-09-04 17:57,49.93,999.02,1024.92,215,23.28,12.28,-18,1
1599235651,2020-09-04 18:07,51.17,999.00,1024.90,215,23.13,12.51,-18,1
1599235952,2020-09-04 18:12,52.47,999.05,1024.96,215,23.15,12.91,-19,1
1599236253,2020-09-04 18:17,53.28,998.97,1024.87,215,23.06,13.06,-19,1
1599236554,2020-09-04 18:22,53.67,998.99,1024.89,215,22.95,13.07,-19,1
1599236854,2020-09-04 18:27,53.97,998.98,1024.88,215,22.81,13.03,-19,1
1599237161,2020-09-04 18:32,54.74,999.01,1024.91,215,22.42,12.88,-19,1
1599237465,2020-09-04 18:37,55.30,999.07,1024.97,215,22.49,13.10,-19,1
1599237763,2020-09-04 18:42,56.16,999.13,1025.03,215,22.49,13.34,-19,1
1599238066,2020-09-04 18:47,57.10,999.20,1025.11,215,22.49,13.59,-17,1
1599238367,2020-09-04 18:52,57.30,999.23,1025.13,215,22.43,13.59,-17,1
1599238668,2020-09-04 18:57,57.78,999.21,1025.11,215,22.29,13.59,-17,1
1599239270,2020-09-04 19:07,58.63,999.06,1024.96,215,22.19,13.72,-17,1
1599239570,2020-09-04 19:12,59.09,999.34,1025.24,215,21.94,13.61,-17,1
1599239871,2020-09-04 19:17,59.08,999.26,1025.17,215,22.05,13.71,-17,1
1599240172,2020-09-04 19:22,59.60,999.28,1025.19,215,21.99,13.78,-17,1
1599240473,2020-09-04 19:27,60.63,999.31,1025.21,215,21.93,13.99,-17,1
1599240774,2020-09-04 19:32,60.37,999.38,1025.28,215,21.89,13.89,-17,1
1599241075,2020-09-04 19:37,60.13,999.34,1025.24,215,21.86,13.80,-17,1
1599241378,2020-09-04 19:42,60.73,999.38,1025.29,215,21.69,13.79,-17,1
1599241679,2020-09-04 19:47,61.29,999.44,1025.35,215,21.73,13.97,-17,1
1599241980,2020-09-04 19:53,63.37,999.49,1025.40,215,21.68,14.44,-17,1
1599242281,2020-09-04 19:58,65.27,999.50,1025.40,215,21.63,14.85,-17,1
1599242882,2020-09-04 20:08,66.54,999.46,1025.36,215,21.49,15.02,-18,1
1599243183,2020-09-04 20:13,64.41,999.49,1025.40,215,21.42,14.44,-18,1
1599243483,2020-09-04 20:18,65.75,999.57,1025.48,215,21.33,14.68,-18,1
1599243783,2020-09-04 20:23,65.35,999.55,1025.45,215,21.35,14.60,-17,1
1599244084,2020-09-04 20:28,64.68,999.70,1025.61,215,21.34,14.43,-17,1
1599244385,2020-09-04 20:33,65.46,999.59,1025.50,215,21.32,14.60,-17,1
1599244685,2020-09-04 20:38,65.92,999.62,1025.52,215,21.29,14.68,-17,1
1599244986,2020-09-04 20:43,67.81,999.64,1025.55,215,21.25,15.08,-18,1
1599245287,2020-09-04 20:48,66.44,999.61,1025.51,215,21.21,14.73,-17,1
1599245588,2020-09-04 20:53,66.66,999.44,1025.34,215,21.19,14.76,-17,1
1599245891,2020-09-04 20:58,66.31,999.74,1025.64,215,21.17,14.66,-17,1
1599246192,2020-09-04 21:03,68.80,999.69,1025.60,215,21.13,15.19,-16,1
1599246496,2020-09-04 21:08,69.30,999.69,1025.59,215,21.10,15.27,-18,1
1599246796,2020-09-04 21:13,69.09,999.73,1025.64,215,21.06,15.19,-17,1
1599247097,2020-09-04 21:18,69.57,999.63,1025.54,215,20.99,15.23,-17,1
1599247398,2020-09-04 21:23,68.08,999.60,1025.51,215,20.98,14.89,-18,1
1599247699,2020-09-04 21:28,70.18,999.60,1025.50,215,20.92,15.30,-18,1
1599248000,2020-09-04 21:33,69.56,999.63,1025.53,215,20.89,15.13,-18,1
1599248301,2020-09-04 21:38,71.42,999.59,1025.50,215,20.87,15.53,-18,1
1599248603,2020-09-04 21:43,71.17,999.58,1025.49,215,20.82,15.42,-18,1
1599248905,2020-09-04 21:48,70.22,999.60,1025.50,215,20.79,15.19,-18,1
1599249209,2020-09-04 21:53,71.10,999.61,1025.52,215,20.78,15.37,-17,1
1599249509,2020-09-04 21:58,70.98,999.68,1025.58,215,20.75,15.31,-17,1
1599249810,2020-09-04 22:03,70.51,999.67,1025.58,215,20.74,15.20,-16,1
1599250111,2020-09-04 22:08,68.90,999.60,1025.51,215,20.74,14.84,-16,1
1599250412,2020-09-04 22:13,69.46,999.57,1025.47,215,20.72,14.95,-17,1
1599250712,2020-09-04 22:18,69.95,999.56,1025.46,215,20.71,15.05,-17,1
1599251013,2020-09-04 22:23,69.82,999.59,1025.49,215,20.72,15.03,-17,1
1599251314,2020-09-04 22:28,68.54,999.15,1025.06,215,20.74,14.76,-17,1
1599251615,2020-09-04 22:33,69.01,999.58,1025.48,215,20.72,14.85,-17,1
1599251916,2020-09-04 22:38,69.01,999.62,1025.53,215,20.76,14.89,-17,1
1599252217,2020-09-04 22:43,71.96,999.62,1025.52,215,20.64,15.42,-17,1
1599252517,2020-09-04 22:48,72.54,999.54,1025.44,215,20.68,15.59,-17,1
1599252818,2020-09-04 22:53,72.77,999.49,1025.39,215,20.63,15.59,-17,1
1599253121,2020-09-04 22:58,73.41,999.45,1025.36,215,20.58,15.68,-17,1
1599253421,2020-09-04 23:03,72.96,999.57,1025.47,215,20.52,15.52,-16,1
1599253722,2020-09-04 23:08,72.80,999.21,1025.11,215,20.50,15.47,-17,1
1599254025,2020-09-04 23:13,73.54,999.50,1025.40,215,20.43,15.56,-16,1
1599254326,2020-09-04 23:18,73.37,999.52,1025.43,215,20.38,15.47,-16,1
1599254627,2020-09-04 23:23,73.74,999.48,1025.39,215,20.36,15.53,-16,1
1599254928,2020-09-04 23:28,74.48,999.45,1025.35,215,20.36,15.69,-16,1
1599255231,2020-09-04 23:33,74.11,999.44,1025.34,215,20.27,15.52,-17,1
1599255532,2020-09-04 23:38,74.68,999.45,1025.36,215,20.21,15.59,-16,1
1599255836,2020-09-04 23:43,74.49,999.48,1025.39,215,20.14,15.48,-17,1
1599256136,2020-09-04 23:48,75.49,999.61,1025.51,215,20.13,15.68,-18,1
1599256437,2020-09-04 23:53,75.90,999.52,1025.43,215,20.08,15.71,-18,1
1599256738,2020-09-04 23:58,76.58,999.47,1025.38,215,20.04,15.81,-18,1