1599257039,2020-09-05 00:03,75.60,999.55,1025.46,215,20.02,15.59,-17,1
1599257340,2020-09-05 00:09,75.80,999.46,1025.36,215,19.98,15.60,-17,1
1599257641,2020-09-05 00:14,76.03,999.41,1025.31,215,19.96,15.62,-17,1
1599257942,2020-09-05 00:19,76.70,999.41,1025.31,215,19.86,15.67,-17,1
1599258242,2020-09-05 00:24,76.31,999.31,1025.21,215,19.82,15.55,-17,1
1599258543,2020-09-05 00:29,77.00,999.42,1025.32,215,19.49,15.37,-17,1
1599258847,2020-09-05 00:34,77.45,999.37,1025.28,215,19.69,15.65,-17,1
1599259148,2020-09-05 00:39,77.65,999.36,1025.26,215,19.65,15.65,-17,1
1599259448,2020-09-05 00:44,78.32,999.32,1025.22,215,19.58,15.72,-17,1
1599259749,2020-09-05 00:49,78.16,999.32,1025.23,215,19.48,15.59,-17,1
1599260050,2020-09-05 00:54,78.16,999.31,1025.21,215,19.39,15.50,-17,1
1599260350,2020-09-05 00:59,78.22,999.42,1025.32,215,19.22,15.35,-17,1
1599260651,2020-09-05 01:04,78.52,999.31,1025.22,215,19.19,15.38,-16,1
1599260951,2020-09-05 01:09,78.73,999.31,1025.21,215,19.08,15.32,-18,1
1599261252,2020-09-05 01:14,79.00,999.24,1025.14,215,19.04,15.33,-18,1
1599261553,2020-09-05 01:19,78.93,999.14,1025.04,215,19.00,15.28,-18,1
1599261854,2020-09-05 01:24,79.02,999.25,1025.16,215,18.91,15.21,-18,1
1599262155,2020-09-05 01:29,78.98,999.15,1025.06,215,18.85,15.14,-18,1
1599262456,2020-09-05 01:34,79.31,999.21,1025.11,215,18.75,15.11,-18,1
1599262757,2020-09-05 01:39,79.09,999.18,1025.09,215,18.68,15.00,-18,1
1599263058,2020-09-05 01:44,79.89,999.22,1025.13,215,18.62,15.09,-18,1
1599263359,2020-09-05 01:49,79.91,998.99,1024.90,215,18.56,15.04,-19,1
1599263659,2020-09-05 01:54,79.54,999.00,1024.91,215,18.49,14.90,-18,1
1599263960,2020-09-05 01:59,80.14,999.01,1024.91,215,18.47,15.00,-18,1
1599264261,2020-09-05 02:04,78.80,998.98,1024.88,215,18.48,14.75,-18,1
1599264562,2020-09-05 02:09,80.32,999.03,1024.94,215,18.42,14.98,-18,1
1599264863,2020-09-05 02:14,80.42,999.00,1024.90,215,18.37,14.96,-17,1
1599265164,2020-09-05 02:19,80.21,998.93,1024.83,215,18.31,14.86,-17,1
1599265464,2020-09-05 02:24,80.12,998.84,1024.75,215,18.19,14.72,-17,1
1599265765,2020-09-05 02:29,79.93,998.93,1024.84,215,18.14,14.64,-17,1
1599266066,2020-09-05 02:34,80.15,998.92,1024.83,215,18.06,14.60,-17,1
1599266368,2020-09-05 02:39,80.44,998.90,1024.80,215,17.96,14.56,-17,1
1599266668,2020-09-05 02:44,80.67,998.93,1024.83,215,17.92,14.56,-17,1
1599266969,2020-09-05 02:49,81.40,998.84,1024.74,215,17.89,14.67,-17,1
1599267270,2020-09-05 02:54,80.96,998.89,1024.79,215,17.90,14.60,-18,1
1599267571,2020-09-05 02:59,80.26,998.85,1024.75,215,17.86,14.43,-18,1
1599267872,2020-09-05 03:04,80.64,998.84,1024.74,215,17.78,14.42,-17,1
1599268172,2020-09-05 03:09,80.53,998.88,1024.79,215,17.73,14.35,-17,1
1599268477,2020-09-05 03:14,81.14,998.80,1024.70,215,17.65,14.39,-18,1
1599268776,2020-09-05 03:19,81.27,998.78,1024.68,215,17.59,14.36,-18,1
1599269076,2020-09-05 03:24,80.67,998.72,1024.62,215,17.60,14.25,-18,1
1599269377,2020-09-05 03:29,81.14,998.66,1024.57,215,17.56,14.30,-18,1
1599269678,2020-09-05 03:34,81.06,998.75,1024.65,215,17.53,14.26,-18,1
1599269979,2020-09-05 03:39,81.25,998.60,1024.51,215,17.48,14.25,-18,1
1599270279,2020-09-05 03:44,80.53,998.75,1024.66,215,17.46,14.09,-18,1
1599270580,2020-09-05 03:49,81.91,998.61,1024.52,215,17.45,14.34,-18,1
1599270885,2020-09-05 03:54,81.78,998.57,1024.47,215,17.10,13.98,-18,1
1599271185,2020-09-05 03:59,81.45,998.54,1024.44,215,17.34,14.15,-18,1
1599271485,2020-09-05 04:04,81.79,998.50,1024.41,215,17.39,14.26,-19,1
1599271785,2020-09-05 04:09,81.73,998.26,1024.16,215,17.39,14.25,-19,1
1599272086,2020-09-05 04:14,81.46,998.37,1024.28,215,17.30,14.11,-19,1
1599272387,2020-09-05 04:19,81.62,998.44,1024.34,215,17.34,14.18,-19,1
1599272687,2020-09-05 04:24,80.97,998.35,1024.25,215,17.29,14.01,-19,1
1599272988,2020-09-05 04:29,81.41,998.36,1024.26,215,17.23,14.03,-19,1
1599273289,2020-09-05 04:34,81.74,998.41,1024.31,215,17.13,14.00,-19,1
1599273590,2020-09-05 04:39,81.77,998.40,1024.31,215,17.08,13.95,-19,1
1599273890,2020-09-05 04:44,82.00,998.19,1024.09,215,16.96,13.88,-19,1
1599274191,2020-09-05 04:49,82.11,998.22,1024.12,215,16.94,13.88,-19,1
1599274492,2020-09-05 04:54,82.24,998.35,1024.26,215,16.88,13.85,-19,1
1599274793,2020-09-05 04:59,82.62,998.35,1024.26,215,16.81,13.85,-19,1
1599275094,2020-09-05 05:04,82.72,998.49,1024.39,215,16.81,13.87,-20,1
1599275395,2020-09-05 05:09,82.88,998.29,1024.20,215,16.75,13.84,-19,1
1599275696,2020-09-05 05:14,82.63,998.18,1024.09,215,16.74,13.78,-19,1
1599275997,2020-09-05 05:19,82.71,998.21,1024.11,215,16.68,13.74,-20,1
1599276298,2020-09-05 05:24,83.04,998.17,1024.08,215,16.64,13.76,-19,1
1599276599,2020-09-05 05:29,83.01,998.18,1024.09,215,16.59,13.71,-19,1
1599276899,2020-09-05 05:34,82.89,998.13,1024.03,215,16.60,13.69,-19,1
1599277200,2020-09-05 05:40,82.38,998.08,1023.98,215,16.53,13.53,-19,1
1599277501,2020-09-05 05:45,82.72,997.94,1023.85,215,16.49,13.56,-19,1
1599277802,2020-09-05 05:50,83.10,997.89,1023.79,215,16.49,13.63,-19,1
1599278103,2020-09-05 05:55,82.58,997.82,1023.72,215,16.48,13.52,-19,1
1599278404,2020-09-05 06:00,83.35,998.03,1023.93,215,16.48,13.66,-19,1
1599278707,2020-09-05 06:05,83.91,997.85,1023.75,215,16.49,13.78,-17,1
1599279008,2020-09-05 06:10,83.67,997.88,1023.79,215,16.50,13.74,-17,1
1599279309,2020-09-05 06:15,83.11,997.89,1023.79,215,16.51,13.65,-16,1
1599279610,2020-09-05 06:20,82.82,997.88,1023.79,215,16.56,13.64,-16,1
1599279910,2020-09-05 06:25,83.35,997.96,1023.86,215,16.62,13.80,-16,1
1599280211,2020-09-05 06:30,83.13,997.65,1023.55,215,16.72,13.86,-16,1
1599280516,2020-09-05 06:35,83.12,997.85,1023.75,215,16.79,13.92,-16,1
1599280815,2020-09-05 06:40,83.34,997.77,1023.67,215,16.88,14.05,-17,1
1599281116,2020-09-05 06:45,83.40,997.69,1023.60,215,16.92,14.10,-16,1
1599281417,2020-09-05 06:50,82.79,997.56,1023.47,215,17.05,14.12,-16,1
1599281719,2020-09-05 06:55,82.64,997.64,1023.55,215,17.16,14.20,-16,1
1599282019,2020-09-05 07:00,82.60,997.65,1023.56,215,17.29,14.31,-17,1
1599282321,2020-09-05 07:05,81.89,997.74,1023.64,215,17.45,14.34,-19,1
1599282622,2020-09-05 07:10,81.67,997.66,1023.56,215,17.63,14.47,-19,1
1599282923,2020-09-05 07:15,79.76,997.65,1023.56,215,17.94,14.41,-20,1
1599283224,2020-09-05 07:20,79.55,997.67,1023.57,215,18.18,14.60,-19,1
1599283525,2020-09-05 07:25,79.42,997.67,1023.58,215,18.52,14.91,-19,1
1599283825,2020-09-05 07:30,78.04,997.62,1023.53,215,18.81,14.92,-19,1
1599284129,2020-09-05 07:35,77.03,997.60,1023.51,215,19.05,14.95,-19,1
1599284430,2020-09-05 07:40,76.85,997.54,1023.45,215,19.21,15.06,-19,1
1599284731,2020-09-05 07:45,77.40,997.48,1023.38,215,19.32,15.28,-20,1
1599285031,2020-09-05 07:50,77.42,997.38,1023.28,215,19.44,15.40,-19,1
1599285332,2020-09-05 07:55,77.03,997.38,1023.29,215,19.48,15.36,-19,1
1599285633,2020-09-05 08:00,77.22,997.36,1023.26,215,19.30,15.23,-19,1
1599285934,2020-09-05 08:05,77.41,997.31,1023.21,215,19.68,15.63,-16,1
1599286236,2020-09-05 08:10,77.34,997.25,1023.15,215,19.82,15.76,-17,1
1599286536,2020-09-05 08:15,76.15,997.21,1023.12,215,20.00,15.69,-17,1
1599286836,2020-09-05 08:20,75.47,997.30,1023.20,215,20.09,15.63,-17,1
1599287137,2020-09-05 08:25,74.91,997.26,1023.16,215,20.20,15.62,-17,1
1599287437,2020-09-05 08:30,74.82,997.24,1023.14,215,20.40,15.80,-17,1
1599287738,2020-09-05 08:35,73.20,997.10,1023.00,215,20.63,15.68,-17,1
1599288040,2020-09-05 08:40,73.53,997.22,1023.12,215,20.74,15.86,-17,1
1599288341,2020-09-05 08:45,72.91,997.03,1022.93,215,21.10,16.07,-17,1
1599288642,2020-09-05 08:50,71.41,997.04,1022.94,215,21.26,15.90,-17,1
1599288943,2020-09-05 08:55,70.88,997.02,1022.92,215,21.54,16.05,-17,1
1599289244,2020-09-05 09:00,70.08,996.98,1022.89,215,21.81,16.13,-17,1
1599289544,2020-09-05 09:05,69.98,996.99,1022.90,215,21.83,16.13,-17,1
1599289845,2020-09-05 09:10,69.60,996.96,1022.86,215,21.84,16.05,-17,1
1599290146,2020-09-05 09:15,69.77,996.94,1022.85,215,21.52,15.78,-17,1
1599290447,2020-09-05 09:20,69.60,996.87,1022.77,215,21.95,16.16,-17,1
1599290748,2020-09-05 09:25,68.42,996.70,1022.61,215,22.07,16.00,-17,1
1599291049,2020-09-05 09:30,67.94,996.81,1022.71,215,22.27,16.08,-17,1
1599291349,2020-09-05 09:35,68.26,996.79,1022.69,215,22.44,16.32,-17,1
1599291650,2020-09-05 09:40,67.14,996.74,1022.65,215,22.63,16.24,-17,1
1599291951,2020-09-05 09:45,65.92,996.66,1022.56,215,22.89,16.20,-17,1
1599292252,2020-09-05 09:50,66.03,996.06,1021.97,215,23.05,16.38,-17,1
1599292553,2020-09-05 09:55,65.79,996.57,1022.47,215,23.20,16.46,-17,1
1599292854,2020-09-05 10:00,65.38,996.51,1022.42,215,23.41,16.56,-17,1
1599293155,2020-09-05 10:05,64.05,996.55,1022.45,215,23.64,16.46,-18,1
1599293458,2020-09-05 10:10,63.09,996.44,1022.35,215,23.86,16.43,-18,1
1599293759,2020-09-05 10:15,63.12,996.41,1022.31,215,23.99,16.56,-18,1
1599294060,2020-09-05 10:21,61.57,996.17,1022.07,215,24.13,16.30,-18,1
1599294360,2020-09-05 10:26,62.29,996.42,1022.32,215,24.25,16.60,-18,1
1599294661,2020-09-05 10:31,62.09,996.40,1022.30,215,24.28,16.58,-18,1
1599294962,2020-09-05 10:36,60.32,996.39,1022.29,215,24.16,16.01,-18,1
1599295263,2020-09-05 10:41,62.52,996.33,1022.23,215,24.19,16.60,-17,1
1599295564,2020-09-05 10:46,61.46,995.77,1021.67,215,24.31,16.45,-18,1
1599295865,2020-09-05 10:51,60.53,996.31,1022.21,215,24.48,16.37,-18,1
1599296165,2020-09-05 10:56,59.71,996.28,1022.19,215,24.65,16.31,-18,1
1599296466,2020-09-05 11:01,59.96,996.23,1022.14,215,24.81,16.53,-18,1
1599296767,2020-09-05 11:06,58.11,996.23,1022.13,215,25.00,16.21,-17,1
1599297068,2020-09-05 11:11,54.56,995.97,1021.87,215,25.20,15.41,-17,1
1599297673,2020-09-05 11:21,52.62,996.06,1021.96,215,25.44,15.07,-19,1
1599297974,2020-09-05 11:26,52.79,996.05,1021.95,215,25.40,15.08,-19,1
1599298275,2020-09-05 11:31,52.23,996.02,1021.92,215,25.45,14.96,-19,1
1599298576,2020-09-05 11:36,51.59,995.99,1021.89,215,25.55,14.87,-19,1
1599298877,2020-09-05 11:41,51.92,996.02,1021.92,215,25.66,15.06,-19,1
1599299178,2020-09-05 11:46,51.74,995.94,1021.85,215,25.83,15.17,-19,1
1599299481,2020-09-05 11:51,51.26,995.83,1021.73,215,25.94,15.13,-19,1
1599299783,2020-09-05 11:56,52.00,995.74,1021.65,215,25.88,15.29,-19,1
1599300084,2020-09-05 12:01,52.08,995.70,1021.61,215,25.96,15.39,-19,1
1599300385,2020-09-05 12:06,51.52,995.63,1021.53,215,25.96,15.22,-18,1
1599300685,2020-09-05 12:11,51.01,995.60,1021.50,215,25.91,15.02,-18,1
1599300987,2020-09-05 12:16,52.17,995.63,1021.54,215,25.73,15.21,-18,1
1599301287,2020-09-05 12:21,53.57,995.59,1021.50,215,25.79,15.67,-18,1
1599301588,2020-09-05 12:26,51.22,995.47,1021.37,215,25.89,15.07,-18,1
1599301889,2020-09-05 12:31,50.93,995.61,1021.52,215,26.05,15.12,-17,1
1599302190,2020-09-05 12:36,49.96,995.51,1021.42,215,26.10,14.87,-17,1
1599302497,2020-09-05 12:41,49.39,995.51,1021.42,215,26.20,14.79,-19,1
1599302795,2020-09-05 12:46,50.16,995.47,1021.37,215,26.34,15.15,-18,1
1599303096,2020-09-05 12:51,49.20,995.34,1021.25,215,26.38,14.89,-18,1
1599303397,2020-09-05 12:56,49.31,995.35,1021.26,215,26.47,15.01,-18,1
1599303697,2020-09-05 13:01,47.63,995.25,1021.16,215,26.57,14.56,-18,1
1599303998,2020-09-05 13:06,49.04,995.25,1021.16,215,26.58,15.02,-17,1
1599304299,2020-09-05 13:11,48.91,995.22,1021.12,215,26.66,15.05,-17,1
1599304600,2020-09-05 13:16,49.02,994.95,1020.86,215,26.67,15.10,-17,1
1599304900,2020-09-05 13:21,48.99,995.03,1020.93,215,26.70,15.12,-17,1
1599305201,2020-09-05 13:26,47.74,994.98,1020.89,215,26.72,14.73,-17,1
1599305502,2020-09-05 13:31,46.98,994.92,1020.82,215,26.74,14.51,-17,1
1599305803,2020-09-05 13:36,48.15,994.89,1020.80,215,26.76,14.90,-17,1
1599306104,2020-09-05 13:41,48.23,994.76,1020.66,215,26.85,15.01,-17,1
1599306404,2020-09-05 13:46,47.85,994.70,1020.60,215,26.93,14.96,-17,1
1599306705,2020-09-05 13:51,46.94,994.68,1020.58,215,27.04,14.76,-17,1
1599307006,2020-09-05 13:56,47.37,994.54,1020.45,215,27.13,14.99,-17,1
1599307309,2020-09-05 14:01,45.39,994.53,1020.43,215,27.23,14.42,-17,1
1599307614,2020-09-05 14:06,46.87,994.51,1020.41,215,27.29,14.97,-17,1
1599307913,2020-09-05 14:11,47.19,994.49,1020.40,215,27.26,15.05,-17,1
1599308214,2020-09-05 14:16,45.92,994.43,1020.33,215,27.31,14.67,-17,1
1599308516,2020-09-05 14:21,47.75,994.11,1020.01,215,27.32,15.29,-18,1
1599308817,2020-09-05 14:26,43.99,994.28,1020.19,215,27.33,14.02,-18,1
1599309117,2020-09-05 14:31,46.93,994.20,1020.10,215,27.46,15.14,-17,1
1599309725,2020-09-05 14:42,45.30,994.07,1019.98,215,27.58,14.70,-18,1
1599310024,2020-09-05 14:47,44.42,994.02,1019.92,215,27.66,14.47,-17,1
1599310325,2020-09-05 14:52,45.51,994.06,1019.97,215,27.66,14.85,-17,1
1599310626,2020-09-05 14:57,46.20,993.94,1019.84,215,27.72,15.14,-18,1
1599310927,2020-09-05 15:02,43.85,993.90,1019.80,215,27.68,14.29,-17,1
1599311228,2020-09-05 15:07,45.29,993.80,1019.70,215,27.63,14.75,-19,1
1599311528,2020-09-05 15:12,43.86,993.60,1019.51,215,27.46,14.09,-19,1
1599311829,2020-09-05 15:17,45.29,993.67,1019.57,215,27.47,14.60,-19,1
1599312129,2020-09-05 15:22,46.87,993.52,1019.42,215,27.56,15.21,-19,1
1599312430,2020-09-05 15:27,46.77,993.40,1019.31,215,27.55,15.17,-19,1
1599312730,2020-09-05 15:32,46.38,993.37,1019.28,215,27.56,15.05,-19,1
1599313030,2020-09-05 15:37,44.57,993.36,1019.27,215,27.60,14.47,-19,1
1599313330,2020-09-05 15:42,45.42,993.32,1019.22,215,27.63,14.79,-19,1
1599313631,2020-09-05 15:47,45.83,993.28,1019.19,215,27.64,14.94,-18,1
1599313932,2020-09-05 15:52,45.64,993.12,1019.02,215,27.73,14.95,-19,1
1599314232,2020-09-05 15:57,44.20,993.22,1019.12,215,27.79,14.51,-19,1
1599314835,2020-09-05 16:07,44.51,993.11,1019.01,215,27.98,14.79,-17,1
1599315136,2020-09-05 16:12,45.00,993.06,1018.96,215,27.98,14.96,-17,1
1599315436,2020-09-05 16:17,43.02,992.90,1018.80,215,28.07,14.35,-17,1
1599315736,2020-09-05 16:22,44.03,992.94,1018.84,215,28.19,14.81,-17,1
1599316036,2020-09-05 16:27,44.04,992.88,1018.78,215,28.27,14.89,-17,1
1599316336,2020-09-05 16:32,44.02,992.83,1018.73,215,28.22,14.84,-17,1
1599316636,2020-09-05 16:37,42.95,992.62,1018.53,215,28.16,14.40,-17,1
1599316937,2020-09-05 16:42,43.44,992.70,1018.61,215,28.10,14.52,-17,1
1599317237,2020-09-05 16:47,43.39,992.64,1018.55,215,28.04,14.45,-17,1
1599317537,2020-09-05 16:52,45.08,992.68,1018.59,215,27.93,14.95,-17,1
1599317838,2020-09-05 16:57,45.86,992.61,1018.51,215,27.79,15.08,-17,1
1599318442,2020-09-05 17:07,46.59,992.47,1018.37,215,27.57,15.13,-18,1
1599318742,2020-09-05 17:12,47.54,992.33,1018.24,215,27.45,15.34,-18,1
1599319043,2020-09-05 17:17,47.65,992.22,1018.12,215,27.33,15.26,-18,1
1599319343,2020-09-05 17:22,48.48,992.11,1018.01,215,27.23,15.44,-18,1
1599319645,2020-09-05 17:27,48.40,991.96,1017.86,215,27.07,15.27,-18,1
1599319945,2020-09-05 17:32,49.02,991.98,1017.88,215,26.94,15.35,-18,1
1599320246,2020-09-05 17:37,50.51,991.93,1017.84,215,26.78,15.67,-18,1
1599320546,2020-09-05 17:42,50.89,991.87,1017.78,215,26.73,15.74,-18,1
1599320849,2020-09-05 17:47,51.52,991.76,1017.67,215,26.67,15.87,-18,1
1599321150,2020-09-05 17:52,52.32,991.73,1017.63,215,26.55,16.01,-18,1
1599321451,2020-09-05 17:57,52.61,991.75,1017.66,215,26.50,16.05,-18,1
1599322052,2020-09-05 18:07,52.86,991.75,1017.65,215,26.30,15.94,-18,1
1599322353,2020-09-05 18:12,53.42,991.83,1017.73,215,26.21,16.02,-18,1
1599322656,2020-09-05 18:17,53.65,991.75,1017.66,215,26.09,15.98,-18,1
1599322957,2020-09-05 18:22,55.93,991.72,1017.62,215,26.00,16.54,-19,1
1599323257,2020-09-05 18:27,56.12,991.72,1017.62,215,25.89,16.50,-19,1
1599323558,2020-09-05 18:32,56.94,991.78,1017.68,215,25.78,16.62,-19,1
1599323859,2020-09-05 18:37,56.88,991.77,1017.67,215,25.65,16.48,-19,1
1599324160,2020-09-05 18:42,58.29,991.84,1017.74,215,25.51,16.74,-19,1
1599324461,2020-09-05 18:47,58.46,991.84,1017.75,215,25.35,16.63,-19,1
1599324764,2020-09-05 18:52,58.89,991.81,1017.71,215,25.19,16.60,-19,1
1599325065,2020-09-05 18:57,59.36,991.83,1017.74,215,25.02,16.57,-19,1
1599325666,2020-09-05 19:07,60.33,991.75,1017.66,215,24.64,16.46,-16,1
1599325968,2020-09-05 19:12,60.48,991.78,1017.68,215,24.50,16.37,-16,1
1599326269,2020-09-05 19:17,61.70,991.75,1017.66,215,24.34,16.53,-16,1
1599326570,2020-09-05 19:22,60.80,991.78,1017.69,215,24.19,16.16,-16,1
1599326871,2020-09-05 19:27,62.12,991.88,1017.78,215,24.03,16.35,-16,1
1599327172,2020-09-05 19:32,62.11,991.77,1017.67,215,23.84,16.17,-16,1
1599327473,2020-09-05 19:37,62.26,991.89,1017.79,215,23.77,16.14,-16,1
1599327775,2020-09-05 19:42,62.62,991.73,1017.64,215,23.67,16.13,-29,1
1599328076,2020-09-05 19:47,62.36,991.96,1017.87,215,23.55,15.95,-16,1
1599328377,2020-09-05 19:52,63.51,991.97,1017.87,215,23.47,16.17,-15,1
1599328677,2020-09-05 19:57,63.18,991.81,1017.72,215,23.35,15.97,-15,1
1599329278,2020-09-05 20:07,64.34,991.80,1017.70,215,23.08,16.00,-18,1
1599329578,2020-09-05 20:12,65.01,991.92,1017.83,215,23.06,16.14,-17,1
1599329878,2020-09-05 20:17,65.19,991.93,1017.83,215,22.99,16.12,-19,1
1599330184,2020-09-05 20:23,65.29,992.07,1017.97,215,22.91,16.07,-17,1
1599330484,2020-09-05 20:28,64.62,992.19,1018.10,215,22.82,15.82,-17,1
1599330784,2020-09-05 20:33,65.97,992.20,1018.10,215,22.72,16.05,-17,1
1599331085,2020-09-05 20:38,65.95,992.30,1018.21,215,22.64,15.97,-17,1
1599331386,2020-09-05 20:43,65.92,992.27,1018.17,215,22.53,15.86,-17,1
1599331688,2020-09-05 20:48,66.36,992.29,1018.20,215,22.41,15.85,-17,1
1599331988,2020-09-05 20:53,66.13,992.25,1018.15,215,22.37,15.76,-17,1
1599332288,2020-09-05 20:58,67.42,992.28,1018.18,215,22.22,15.92,-17,1
1599332589,2020-09-05 21:03,67.46,992.28,1018.18,215,22.17,15.88,-16,1
1599332889,2020-09-05 21:08,67.98,992.23,1018.13,215,22.06,15.89,-17,1
1599333189,2020-09-05 21:13,67.76,992.19,1018.09,215,22.00,15.79,-17,1
1599333490,2020-09-05 21:18,68.46,992.24,1018.14,215,21.92,15.87,-18,1
1599333790,2020-09-05 21:23,67.25,992.27,1018.18,215,21.90,15.57,-17,1
1599334090,2020-09-05 21:28,68.37,992.25,1018.15,215,21.80,15.73,-17,1
1599334390,2020-09-05 21:33,68.19,992.30,1018.20,215,21.84,15.73,-17,1
1599334690,2020-09-05 21:38,66.97,992.32,1018.23,215,21.85,15.46,-18,1
1599334991,2020-09-05 21:43,67.90,992.31,1018.21,215,21.87,15.69,-18,1
1599335291,2020-09-05 21:48,67.74,992.30,1018.20,215,21.91,15.69,-17,1
1599335594,2020-09-05 21:53,67.07,992.26,1018.17,215,21.94,15.57,-17,1
1599335894,2020-09-05 21:58,66.47,992.29,1018.19,215,22.00,15.49,-18,1
1599336194,2020-09-05 22:03,66.67,992.29,1018.19,215,22.02,15.55,-17,1
1599336494,2020-09-05 22:08,66.63,992.36,1018.26,215,21.96,15.48,-17,1
1599336794,2020-09-05 22:13,67.74,992.22,1018.13,215,22.02,15.80,-15,1
1599337094,2020-09-05 22:18,67.51,992.35,1018.25,215,21.98,15.71,-16,1
1599337395,2020-09-05 22:23,67.20,992.37,1018.28,215,21.93,15.59,-16,1
1599337695,2020-09-05 22:28,66.85,992.44,1018.34,215,21.94,15.52,-16,1
1599337995,2020-09-05 22:33,68.17,992.36,1018.26,215,21.91,15.79,-15,1
1599338295,2020-09-05 22:38,67.78,992.52,1018.42,215,21.88,15.67,-16,1
1599338595,2020-09-05 22:43,68.94,992.52,1018.42,215,21.84,15.90,-16,1
1599338895,2020-09-05 22:48,68.50,992.66,1018.57,215,21.80,15.76,-17,1
1599339195,2020-09-05 22:53,70.08,992.82,1018.73,215,21.66,15.99,-16,1
1599339495,2020-09-05 22:58,69.88,992.96,1018.86,215,21.67,15.95,-16,1
1599339796,2020-09-05 23:03,70.27,993.27,1019.18,215,21.61,15.98,-15,1
1599340096,2020-09-05 23:08,70.63,993.18,1019.08,215,21.58,16.03,-16,1
1599340396,2020-09-05 23:13,69.93,993.17,1019.07,215,21.53,15.83,-16,1
1599340697,2020-09-05 23:18,69.82,993.10,1019.00,215,21.54,15.81,-16,1
1599340997,2020-09-05 23:23,70.63,993.16,1019.06,215,21.62,16.07,-16,1
1599341297,2020-09-05 23:28,70.12,993.31,1019.21,215,21.67,16.01,-16,1
1599341597,2020-09-05 23:33,68.38,993.50,1019.40,215,21.79,15.73,-16,1
1599341897,2020-09-05 23:38,67.98,993.80,1019.71,215,21.83,15.67,-16,1
1599342197,2020-09-05 23:43,65.21,993.92,1019.82,215,22.47,15.63,-16,1
1599342498,2020-09-05 23:48,67.06,993.95,1019.86,215,22.04,15.66,-15,1
1599342801,2020-09-05 23:53,64.59,993.87,1019.77,215,21.96,15.00,-15,1
1599343101,2020-09-05 23:58,63.80,993.85,1019.75,215,21.93,14.78,-16,1