1599429790,2020-09-07 00:03,86.69,996.58,1022.48,215,16.77,14.55,-16,1
1599430096,2020-09-07 00:08,85.76,996.82,1022.72,215,16.82,14.44,-17,1
1599430397,2020-09-07 00:13,87.09,996.83,1022.73,215,16.83,14.68,-17,1
1599430702,2020-09-07 00:18,86.45,996.88,1022.79,215,16.88,14.62,-17,1
1599431001,2020-09-07 00:23,85.72,997.21,1023.12,215,16.92,14.53,-17,1
1599431302,2020-09-07 00:28,85.77,997.20,1023.10,215,16.73,14.35,-17,1
1599431603,2020-09-07 00:33,87.04,997.26,1023.17,215,16.89,14.73,-17,1
1599431904,2020-09-07 00:38,85.90,997.13,1023.04,215,16.85,14.49,-17,1
1599432205,2020-09-07 00:43,86.52,997.16,1023.06,215,16.87,14.62,-17,1
1599432505,2020-09-07 00:48,87.25,997.15,1023.05,215,16.87,14.75,-17,1
1599432806,2020-09-07 00:53,86.19,997.18,1023.09,215,16.88,14.57,-17,1
1599433107,2020-09-07 00:58,85.48,996.76,1022.67,215,16.89,14.45,-17,1
1599433408,2020-09-07 01:03,86.40,996.70,1022.61,215,16.51,14.24,-17,1
1599433709,2020-09-07 01:08,87.55,996.60,1022.51,215,16.61,14.55,-18,1
1599434012,2020-09-07 01:13,87.99,996.52,1022.43,215,16.32,14.34,-18,1
1599434312,2020-09-07 01:18,87.96,996.48,1022.38,215,16.38,14.39,-18,1
1599434614,2020-09-07 01:23,86.66,996.58,1022.48,215,16.49,14.27,-18,1
1599434915,2020-09-07 01:28,88.20,996.83,1022.74,215,16.51,14.56,-18,1
1599435216,2020-09-07 01:33,88.03,996.77,1022.67,215,16.44,14.46,-18,1
1599435516,2020-09-07 01:38,85.72,996.58,1022.49,215,16.37,13.99,-18,1
1599435817,2020-09-07 01:43,86.48,996.39,1022.29,215,16.23,13.98,-18,1
1599436120,2020-09-07 01:48,86.28,996.52,1022.43,215,16.15,13.87,-18,1
1599436421,2020-09-07 01:53,86.52,996.58,1022.49,215,16.33,14.09,-18,1
1599436722,2020-09-07 01:58,86.68,996.73,1022.63,215,16.38,14.17,-18,1
1599437022,2020-09-07 02:03,87.18,996.81,1022.72,215,16.46,14.34,-17,1
1599437322,2020-09-07 02:08,85.39,996.58,1022.48,215,16.44,13.99,-17,1
1599437629,2020-09-07 02:13,84.80,996.18,1022.08,215,16.32,13.77,-17,1
1599437930,2020-09-07 02:18,84.80,996.36,1022.27,215,16.00,13.46,-17,1
1599438230,2020-09-07 02:23,85.33,996.58,1022.48,215,15.92,13.47,-17,1
1599438531,2020-09-07 02:28,85.25,996.69,1022.60,215,16.02,13.56,-18,1
1599438831,2020-09-07 02:33,85.37,996.58,1022.48,215,15.84,13.40,-18,1
1599439132,2020-09-07 02:38,85.63,996.51,1022.41,215,15.95,13.56,-18,1
1599439433,2020-09-07 02:43,85.33,996.48,1022.38,215,15.98,13.53,-18,1
1599439734,2020-09-07 02:48,84.27,996.66,1022.57,215,16.04,13.40,-18,1
1599440034,2020-09-07 02:53,83.55,996.53,1022.44,215,16.02,13.25,-18,1
1599440334,2020-09-07 02:58,83.89,996.48,1022.38,215,15.83,13.12,-18,1
1599440635,2020-09-07 03:03,83.87,996.64,1022.54,215,15.91,13.20,-16,1
1599440936,2020-09-07 03:08,83.50,996.74,1022.65,215,15.90,13.12,-17,1
1599441236,2020-09-07 03:13,85.10,996.94,1022.85,215,15.97,13.48,-16,1
1599441537,2020-09-07 03:18,86.24,996.97,1022.87,215,15.98,13.70,-16,1
1599441838,2020-09-07 03:23,85.40,996.93,1022.84,215,16.07,13.63,-17,1
1599442142,2020-09-07 03:29,85.10,996.81,1022.72,215,16.10,13.61,-16,1
1599442442,2020-09-07 03:34,84.16,996.33,1022.24,215,16.06,13.40,-16,1
1599442743,2020-09-07 03:39,85.34,995.85,1021.75,215,15.86,13.42,-16,1
1599443043,2020-09-07 03:44,85.68,995.70,1021.60,215,15.76,13.38,-16,1
1599443344,2020-09-07 03:49,85.93,996.09,1021.99,215,15.60,13.27,-16,1
1599443645,2020-09-07 03:54,87.97,996.33,1022.23,215,15.60,13.63,-16,1
1599443945,2020-09-07 03:59,87.92,996.31,1022.22,215,15.59,13.61,-17,1
1599444246,2020-09-07 04:04,88.89,996.49,1022.39,215,15.67,13.86,-16,1
1599444547,2020-09-07 04:09,88.33,996.62,1022.53,215,15.77,13.86,-19,1
1599444847,2020-09-07 04:14,88.09,996.49,1022.40,215,15.73,13.78,-19,1
1599445148,2020-09-07 04:19,87.07,996.72,1022.62,215,15.87,13.73,-19,1
1599445449,2020-09-07 04:24,86.82,996.59,1022.49,215,15.55,13.38,-19,1
1599445750,2020-09-07 04:29,88.15,996.64,1022.54,215,15.35,13.41,-19,1
1599446050,2020-09-07 04:34,86.86,996.42,1022.33,215,15.56,13.39,-19,1
1599446351,2020-09-07 04:39,88.28,996.73,1022.63,215,15.56,13.64,-19,1
1599446652,2020-09-07 04:44,87.65,996.55,1022.45,215,15.52,13.49,-19,1
1599446952,2020-09-07 04:49,86.66,996.82,1022.72,215,15.50,13.30,-19,1
1599447254,2020-09-07 04:54,87.17,996.61,1022.51,215,15.50,13.39,-19,1
1599447554,2020-09-07 04:59,87.60,996.55,1022.45,215,15.27,13.24,-19,1
1599447855,2020-09-07 05:04,87.76,996.68,1022.58,215,15.37,13.36,-16,1
1599448155,2020-09-07 05:09,87.56,996.82,1022.72,215,15.38,13.34,-16,1
1599448455,2020-09-07 05:14,88.12,996.77,1022.67,215,15.35,13.41,-16,1
1599448755,2020-09-07 05:19,87.51,996.75,1022.66,215,15.23,13.18,-16,1
1599449056,2020-09-07 05:24,88.38,997.07,1022.97,215,15.27,13.37,-16,1
1599449356,2020-09-07 05:29,87.07,997.65,1023.55,215,15.36,13.23,-16,1
1599449657,2020-09-07 05:34,86.32,997.05,1022.95,215,15.23,12.97,-16,1
1599449957,2020-09-07 05:39,87.26,997.00,1022.90,215,14.92,12.83,-16,1
1599450258,2020-09-07 05:44,87.23,997.31,1023.21,215,15.10,13.01,-16,1
1599450558,2020-09-07 05:49,87.76,997.29,1023.19,215,15.05,13.05,-16,1
1599450858,2020-09-07 05:54,87.56,997.06,1022.96,215,15.09,13.05,-16,1
1599451159,2020-09-07 05:59,86.92,996.99,1022.90,215,15.00,12.85,-16,1
1599451459,2020-09-07 06:04,87.78,997.00,1022.90,215,14.92,12.92,-17,1
1599451759,2020-09-07 06:09,87.95,997.00,1022.90,215,14.97,13.00,-18,1
1599452059,2020-09-07 06:14,88.44,996.76,1022.66,215,14.91,13.03,-18,1
1599452359,2020-09-07 06:19,88.85,996.68,1022.58,215,14.93,13.12,-18,1
1599452659,2020-09-07 06:24,87.20,996.61,1022.51,215,15.07,12.97,-18,1
1599452959,2020-09-07 06:29,87.54,996.72,1022.63,215,15.03,12.99,-18,1
1599453260,2020-09-07 06:34,88.79,997.03,1022.94,215,15.12,13.30,-18,1
1599453560,2020-09-07 06:39,88.97,997.10,1023.01,215,15.23,13.44,-18,1
1599453860,2020-09-07 06:44,87.64,996.92,1022.83,215,15.29,13.26,-18,1
1599454160,2020-09-07 06:49,86.81,996.83,1022.73,215,15.30,13.13,-18,1
1599454460,2020-09-07 06:54,87.70,996.90,1022.80,215,15.36,13.34,-18,1
1599454760,2020-09-07 06:59,87.02,996.86,1022.76,215,15.41,13.27,-18,1
1599455060,2020-09-07 07:04,86.14,996.72,1022.62,215,15.37,13.08,-16,1
1599455360,2020-09-07 07:09,86.41,996.71,1022.61,215,15.30,13.06,-16,1
1599455660,2020-09-07 07:14,86.28,996.91,1022.81,215,15.27,13.01,-16,1
1599455961,2020-09-07 07:19,87.96,997.10,1023.01,215,15.24,13.27,-16,1
1599456262,2020-09-07 07:24,86.95,997.20,1023.10,215,15.31,13.16,-16,1
1599456562,2020-09-07 07:29,87.35,997.24,1023.15,215,15.26,13.18,-16,1
1599456862,2020-09-07 07:34,86.19,997.09,1022.99,215,15.30,13.02,-16,1
1599457162,2020-09-07 07:39,85.79,997.05,1022.96,215,15.28,12.93,-16,1
1599457463,2020-09-07 07:44,85.59,997.14,1023.04,215,15.30,12.91,-16,1
1599457763,2020-09-07 07:49,85.67,997.14,1023.05,215,15.34,12.97,-16,1
1599458063,2020-09-07 07:54,84.99,997.00,1022.91,215,15.31,12.81,-15,1
1599458363,2020-09-07 07:59,85.66,997.13,1023.03,215,15.23,12.86,-16,1
1599458663,2020-09-07 08:04,85.22,997.25,1023.16,215,15.26,12.81,-17,1
1599458963,2020-09-07 08:09,84.96,997.32,1023.22,215,15.25,12.75,-17,1
1599459263,2020-09-07 08:14,85.44,997.44,1023.34,215,15.29,12.88,-17,1
1599459564,2020-09-07 08:19,86.15,997.62,1023.52,215,15.23,12.94,-17,1
1599460167,2020-09-07 08:29,85.01,997.60,1023.50,215,15.31,12.82,-17,1
1599460468,2020-09-07 08:34,85.56,997.69,1023.60,215,15.27,12.88,-17,1
1599460768,2020-09-07 08:39,85.55,997.71,1023.61,215,15.30,12.90,-17,1
1599461068,2020-09-07 08:44,85.26,997.67,1023.57,215,15.33,12.88,-17,1
1599461368,2020-09-07 08:49,84.94,997.70,1023.61,215,15.48,12.97,-17,1
1599461668,2020-09-07 08:54,84.94,997.77,1023.67,215,15.52,13.01,-17,1
1599461968,2020-09-07 08:59,85.61,997.90,1023.80,215,15.59,13.20,-17,1
1599462268,2020-09-07 09:04,85.69,998.04,1023.94,215,15.69,13.31,-16,1
1599462569,2020-09-07 09:09,85.73,997.99,1023.89,215,15.73,13.36,-16,1
1599462869,2020-09-07 09:14,85.55,998.16,1024.07,215,15.83,13.43,-17,1
1599463169,2020-09-07 09:19,84.40,998.19,1024.10,215,15.91,13.30,-17,1
1599463472,2020-09-07 09:24,83.48,998.37,1024.27,215,15.84,13.06,-17,1
1599463772,2020-09-07 09:29,85.92,998.26,1024.16,215,15.68,13.34,-17,1
1599464072,2020-09-07 09:34,85.85,998.63,1024.53,215,15.68,13.33,-17,1
1599464372,2020-09-07 09:39,84.48,998.63,1024.53,215,15.79,13.19,-17,1
1599464672,2020-09-07 09:44,84.73,998.64,1024.54,215,15.75,13.20,-17,1
1599464972,2020-09-07 09:49,84.42,998.58,1024.49,215,15.70,13.09,-17,1
1599465273,2020-09-07 09:54,85.50,998.60,1024.51,215,15.42,13.01,-17,1
1599465574,2020-09-07 09:59,86.38,998.69,1024.59,215,15.59,13.34,-17,1
1599465874,2020-09-07 10:04,83.93,998.75,1024.66,215,15.47,12.78,-16,1
1599466174,2020-09-07 10:09,84.91,998.95,1024.86,215,15.45,12.94,-16,1
1599466475,2020-09-07 10:14,84.05,998.99,1024.89,215,15.31,12.64,-16,1
1599466777,2020-09-07 10:19,85.03,999.01,1024.91,215,15.34,12.85,-16,1
1599467078,2020-09-07 10:24,85.26,999.06,1024.97,215,15.26,12.81,-16,1
1599467379,2020-09-07 10:29,86.48,999.02,1024.93,215,15.24,13.01,-16,1
1599467682,2020-09-07 10:34,86.63,999.02,1024.92,215,15.28,13.08,-16,1
1599467983,2020-09-07 10:39,87.34,999.11,1025.01,215,15.02,12.95,-16,1
1599468284,2020-09-07 10:44,87.37,999.02,1024.92,215,15.16,13.09,-16,1
1599468585,2020-09-07 10:49,87.03,999.26,1025.16,215,15.24,13.11,-16,1
1599468888,2020-09-07 10:54,86.62,999.13,1025.04,215,15.23,13.03,-16,1
1599469189,2020-09-07 10:59,87.54,999.19,1025.09,215,15.17,13.13,-16,1
1599469490,2020-09-07 11:04,86.34,999.43,1025.33,215,15.31,13.06,-18,1
1599469790,2020-09-07 11:09,87.61,999.44,1025.34,215,15.29,13.26,-19,1
1599470090,2020-09-07 11:14,86.51,999.42,1025.32,215,15.30,13.07,-19,1
1599470391,2020-09-07 11:19,86.95,999.43,1025.33,215,15.25,13.10,-19,1
1599470692,2020-09-07 11:24,88.24,999.42,1025.32,215,15.16,13.24,-17,1
1599470993,2020-09-07 11:29,88.91,999.41,1025.32,215,15.02,13.22,-17,1
1599471294,2020-09-07 11:34,88.89,999.47,1025.37,215,14.92,13.12,-17,1
1599471595,2020-09-07 11:39,87.74,999.44,1025.34,215,15.06,13.05,-18,1
1599471896,2020-09-07 11:44,86.97,999.48,1025.38,215,15.15,13.01,-17,1
1599472196,2020-09-07 11:49,86.80,999.59,1025.49,215,15.07,12.90,-17,1
1599472496,2020-09-07 11:54,86.54,999.25,1025.15,215,15.28,13.06,-17,1
1599472797,2020-09-07 11:59,85.78,999.55,1025.46,215,15.45,13.09,-17,1
1599473098,2020-09-07 12:04,86.72,999.63,1025.54,215,15.49,13.30,-18,1
1599473399,2020-09-07 12:09,84.59,999.65,1025.55,215,15.30,12.73,-18,1
1599473699,2020-09-07 12:14,83.56,999.72,1025.62,215,15.66,12.90,-18,1
1599474000,2020-09-07 12:20,83.18,999.68,1025.58,215,15.54,12.71,-18,1
1599474300,2020-09-07 12:25,82.68,999.48,1025.39,215,15.51,12.59,-18,1
1599474601,2020-09-07 12:30,83.31,999.47,1025.37,215,15.59,12.78,-18,1
1599474903,2020-09-07 12:35,82.99,999.43,1025.33,215,15.62,12.76,-18,1
1599475206,2020-09-07 12:40,83.61,999.53,1025.44,215,15.53,12.78,-18,1
1599475506,2020-09-07 12:45,86.01,999.68,1025.58,215,15.40,13.09,-18,1
1599475807,2020-09-07 12:50,86.81,999.75,1025.65,215,15.67,13.49,-18,1
1599476411,2020-09-07 13:00,83.10,999.91,1025.81,215,16.13,13.27,-19,1
1599476712,2020-09-07 13:05,82.21,999.93,1025.84,215,16.08,13.06,-18,1
1599477013,2020-09-07 13:10,81.48,999.84,1025.74,215,16.16,13.00,-18,1
1599477314,2020-09-07 13:15,82.49,999.91,1025.81,215,16.32,13.35,-18,1
1599477615,2020-09-07 13:20,82.39,999.76,1025.66,215,16.31,13.32,-18,1
1599477916,2020-09-07 13:25,83.74,999.83,1025.73,215,16.58,13.83,-18,1
1599478217,2020-09-07 13:30,81.89,999.85,1025.76,215,16.74,13.65,-18,1
1599478521,2020-09-07 13:35,80.82,999.97,1025.87,215,16.87,13.57,-18,1
1599478822,2020-09-07 13:40,79.00,1000.07,1025.97,215,16.94,13.29,-18,1
1599479123,2020-09-07 13:45,79.73,1000.05,1025.95,215,16.96,13.45,-18,1
1599479424,2020-09-07 13:50,79.26,1000.11,1026.02,215,16.65,13.06,-18,1
1599479724,2020-09-07 13:55,79.33,1000.19,1026.09,215,16.82,13.23,-18,1
1599480024,2020-09-07 14:00,79.26,1000.15,1026.06,215,16.63,13.04,-18,1
1599480325,2020-09-07 14:05,79.51,1000.21,1026.11,215,16.15,12.62,-18,1
1599480627,2020-09-07 14:10,79.53,1000.29,1026.19,215,16.25,12.72,-17,1
1599480928,2020-09-07 14:15,80.83,1000.24,1026.14,215,16.35,13.06,-17,1
1599481229,2020-09-07 14:20,80.03,1000.34,1026.25,215,16.48,13.04,-17,1
1599481530,2020-09-07 14:25,79.72,1000.31,1026.22,215,16.73,13.22,-17,1
1599481833,2020-09-07 14:30,77.70,1000.12,1026.03,215,16.65,12.75,-17,1
1599482134,2020-09-07 14:35,77.76,1000.40,1026.30,215,16.61,12.73,-17,1
1599482435,2020-09-07 14:40,75.68,1000.43,1026.33,215,16.34,12.05,-18,1
1599482736,2020-09-07 14:45,77.21,1000.32,1026.23,215,16.47,12.48,-17,1
1599483036,2020-09-07 14:50,74.89,1000.16,1026.06,215,16.69,12.23,-17,1
1599483337,2020-09-07 14:55,75.08,1000.30,1026.21,215,16.83,12.40,-17,1
1599483638,2020-09-07 15:00,74.26,1000.46,1026.36,215,16.81,12.22,-17,1
1599483941,2020-09-07 15:05,76.34,1000.50,1026.40,215,16.89,12.72,-18,1
1599484242,2020-09-07 15:10,75.35,1000.52,1026.42,215,16.82,12.45,-18,1
1599484543,2020-09-07 15:15,75.36,1000.55,1026.45,215,16.86,12.49,-18,1
1599484844,2020-09-07 15:20,74.33,1000.55,1026.45,215,16.90,12.32,-18,1
1599485144,2020-09-07 15:25,74.69,1000.52,1026.43,215,17.00,12.49,-18,1
1599485747,2020-09-07 15:35,73.77,1000.49,1026.40,215,17.12,12.42,-18,1
1599486048,2020-09-07 15:40,72.76,1000.37,1026.27,215,17.51,12.58,-19,1
1599486652,2020-09-07 15:50,70.65,1000.54,1026.45,215,17.42,12.05,-19,1
1599486959,2020-09-07 15:55,70.87,1000.57,1026.47,215,17.47,12.14,-19,1
1599487256,2020-09-07 16:00,71.02,1000.53,1026.43,215,17.44,12.15,-18,1
1599487557,2020-09-07 16:05,73.29,1000.41,1026.32,215,17.33,12.52,-16,1
1599487857,2020-09-07 16:10,73.02,1000.43,1026.33,215,17.40,12.53,-16,1
1599488158,2020-09-07 16:15,69.35,1000.56,1026.46,215,17.32,11.67,-16,1
1599488459,2020-09-07 16:20,69.25,1000.50,1026.40,215,17.43,11.75,-16,1
1599488760,2020-09-07 16:26,70.30,1000.53,1026.44,215,17.52,12.07,-16,1
1599489061,2020-09-07 16:31,70.81,1000.49,1026.39,215,17.59,12.25,-16,1
1599489362,2020-09-07 16:36,70.75,1000.71,1026.61,215,17.57,12.21,-16,1
1599489666,2020-09-07 16:41,69.26,1000.65,1026.55,215,17.51,11.83,-16,1
1599489967,2020-09-07 16:46,70.18,1000.61,1026.51,215,17.55,12.07,-16,1
1599490268,2020-09-07 16:51,72.26,1000.53,1026.43,215,17.57,12.53,-16,1
1599490568,2020-09-07 16:56,72.59,1000.63,1026.53,215,17.61,12.64,-16,1
1599490869,2020-09-07 17:01,72.57,1000.51,1026.41,215,17.58,12.61,-16,1
1599491170,2020-09-07 17:06,72.78,1000.69,1026.60,215,17.56,12.63,-19,1
1599491471,2020-09-07 17:11,70.73,1000.71,1026.62,215,17.54,12.18,-19,1
1599491772,2020-09-07 17:16,69.08,1000.75,1026.65,215,17.50,11.78,-20,1
1599492073,2020-09-07 17:21,70.57,1000.81,1026.72,215,17.46,12.07,-20,1
1599492374,2020-09-07 17:26,71.50,1000.71,1026.62,215,17.43,12.24,-19,1
1599492675,2020-09-07 17:31,71.01,1000.03,1025.93,215,17.42,12.12,-20,1
1599492976,2020-09-07 17:36,70.72,1000.78,1026.68,215,17.38,12.02,-20,1
1599493276,2020-09-07 17:41,74.08,1000.79,1026.70,215,17.38,12.73,-19,1
1599493577,2020-09-07 17:46,74.24,1000.80,1026.70,215,17.35,12.74,-19,1
1599494179,2020-09-07 17:56,72.81,1000.86,1026.76,215,17.36,12.45,-19,1
1599494480,2020-09-07 18:01,72.95,1000.86,1026.76,215,17.17,12.29,-19,1
1599494780,2020-09-07 18:06,76.10,1000.82,1026.72,215,17.09,12.86,-17,1
1599495081,2020-09-07 18:11,74.09,1000.73,1026.63,215,17.09,12.45,-18,1
1599495381,2020-09-07 18:16,74.42,1000.63,1026.54,215,16.99,12.42,-18,1
1599495681,2020-09-07 18:21,76.33,1000.79,1026.69,215,16.92,12.74,-18,1
1599495982,2020-09-07 18:26,78.97,1000.82,1026.72,215,16.84,13.18,-18,1
1599496282,2020-09-07 18:31,79.72,1000.78,1026.68,215,16.80,13.29,-17,1
1599496582,2020-09-07 18:36,80.04,1000.91,1026.82,215,16.70,13.25,-17,1
1599496883,2020-09-07 18:41,80.25,1000.92,1026.82,215,16.67,13.27,-18,1
1599497184,2020-09-07 18:46,79.71,1001.00,1026.90,215,16.53,13.03,-18,1
1599497785,2020-09-07 18:56,80.22,1001.07,1026.97,215,16.46,13.06,-18,1
1599498086,2020-09-07 19:01,80.39,1001.11,1027.02,215,16.42,13.05,-18,1
1599498388,2020-09-07 19:06,80.62,1001.19,1027.09,215,16.33,13.01,-16,1
1599498688,2020-09-07 19:11,79.80,1001.00,1026.91,215,16.24,12.76,-17,1
1599498989,2020-09-07 19:16,80.37,1001.25,1027.15,215,16.22,12.85,-17,1
1599499290,2020-09-07 19:21,81.06,1001.25,1027.15,215,16.14,12.90,-17,1
1599499591,2020-09-07 19:26,81.42,1001.22,1027.13,215,16.07,12.90,-17,1
1599499892,2020-09-07 19:31,80.58,1001.26,1027.17,215,16.03,12.71,-17,1
1599500192,2020-09-07 19:36,81.49,1001.27,1027.17,215,15.92,12.77,-17,1
1599500493,2020-09-07 19:41,81.86,1001.44,1027.35,215,15.83,12.75,-17,1
1599500794,2020-09-07 19:46,81.63,1001.35,1027.26,215,15.79,12.67,-17,1
1599501095,2020-09-07 19:51,82.70,1001.36,1027.26,215,15.69,12.77,-17,1
1599501396,2020-09-07 19:56,83.44,1001.48,1027.39,215,15.63,12.85,-17,1
1599501697,2020-09-07 20:01,83.78,1001.48,1027.38,215,15.57,12.85,-17,1
1599501998,2020-09-07 20:06,83.49,1001.65,1027.55,215,15.50,12.73,-18,1
1599502299,2020-09-07 20:11,83.90,1001.75,1027.65,215,15.43,12.74,-18,1
1599502603,2020-09-07 20:16,83.38,1001.68,1027.58,215,15.37,12.58,-18,1
1599502903,2020-09-07 20:21,84.04,1001.68,1027.59,215,15.30,12.63,-19,1
1599503207,2020-09-07 20:26,84.64,1001.69,1027.60,215,15.30,12.74,-19,1
1599503507,2020-09-07 20:31,84.36,1001.70,1027.61,215,15.25,12.64,-19,1
1599503808,2020-09-07 20:36,84.97,1001.81,1027.71,215,15.23,12.73,-19,1
1599504410,2020-09-07 20:46,84.63,1001.86,1027.77,215,15.16,12.60,-19,1
1599504711,2020-09-07 20:51,84.84,1002.04,1027.94,215,15.14,12.62,-19,1
1599505012,2020-09-07 20:56,84.85,1002.08,1027.98,215,15.06,12.54,-18,1
1599505312,2020-09-07 21:01,84.41,1002.09,1028.00,215,15.02,12.42,-19,1
1599505913,2020-09-07 21:11,84.77,1002.16,1028.07,215,14.63,12.11,-18,1
1599506214,2020-09-07 21:16,85.52,1002.13,1028.03,215,14.87,12.48,-18,1
1599506515,2020-09-07 21:21,85.02,1002.13,1028.04,215,14.81,12.33,-18,1
1599506816,2020-09-07 21:26,84.86,1002.26,1028.16,215,14.75,12.24,-18,1
1599507123,2020-09-07 21:32,85.04,1002.20,1028.11,215,14.71,12.23,-18,1
1599507420,2020-09-07 21:37,84.82,1002.37,1028.27,215,14.64,12.13,-18,1
1599507721,2020-09-07 21:42,85.33,1002.46,1028.36,215,14.34,11.92,-17,1
1599508022,2020-09-07 21:47,84.54,1002.45,1028.35,215,14.56,12.00,-16,1
1599508322,2020-09-07 21:52,84.31,1002.44,1028.34,215,14.49,11.89,-16,1
1599508623,2020-09-07 21:57,84.88,1002.50,1028.40,215,14.39,11.89,-16,1
1599508924,2020-09-07 22:02,84.26,1002.49,1028.40,215,14.31,11.70,-16,1
1599509225,2020-09-07 22:07,84.62,1002.55,1028.45,215,14.07,11.53,-16,1
1599509526,2020-09-07 22:12,85.05,1002.59,1028.49,215,14.25,11.78,-16,1
1599509827,2020-09-07 22:17,84.40,1002.59,1028.49,215,14.19,11.61,-16,1
1599510127,2020-09-07 22:22,84.57,1002.74,1028.64,215,14.15,11.60,-16,1
1599510428,2020-09-07 22:27,83.94,1002.64,1028.54,215,14.05,11.39,-16,1
1599510729,2020-09-07 22:32,84.71,1002.63,1028.53,215,14.00,11.48,-16,1
1599511030,2020-09-07 22:37,85.33,1002.68,1028.58,215,13.98,11.57,-16,1
1599511330,2020-09-07 22:42,84.71,1002.64,1028.55,215,13.92,11.40,-16,1
1599511931,2020-09-07 22:52,84.46,1002.69,1028.59,215,13.85,11.29,-16,1
1599512231,2020-09-07 22:57,83.69,1002.66,1028.57,215,13.76,11.06,-17,1
1599512837,2020-09-07 23:07,83.68,1002.69,1028.60,215,13.58,10.88,-19,1
1599513138,2020-09-07 23:12,83.89,1002.69,1028.59,215,13.54,10.88,-19,1
1599513441,2020-09-07 23:17,83.95,1002.68,1028.58,215,13.51,10.86,-19,1
1599513744,2020-09-07 23:22,84.03,1002.78,1028.68,215,13.49,10.86,-19,1
1599514045,2020-09-07 23:27,82.97,1002.85,1028.76,215,13.38,10.56,-19,1
1599514346,2020-09-07 23:32,83.05,1002.89,1028.80,215,13.28,10.48,-19,1
1599514647,2020-09-07 23:37,83.89,1002.91,1028.81,215,13.23,10.58,-19,1
1599514947,2020-09-07 23:42,83.41,1002.90,1028.81,215,13.17,10.43,-18,1
1599515248,2020-09-07 23:47,83.60,1002.90,1028.80,215,13.11,10.41,-19,1
1599515553,2020-09-07 23:52,83.69,1002.99,1028.89,215,13.05,10.37,-19,1
1599515853,2020-09-07 23:57,83.51,1002.94,1028.84,215,12.95,10.23,-19,1