1599516456,2020-09-08 00:07,83.70,1003.01,1028.92,215,12.80,10.12,-18,1
1599516757,2020-09-08 00:12,83.54,1003.04,1028.94,215,12.71,10.01,-19,1
1599517057,2020-09-08 00:17,83.20,1003.28,1029.18,215,12.68,9.91,-18,1
1599517358,2020-09-08 00:22,83.45,1003.07,1028.98,215,12.54,9.82,-18,1
1599517659,2020-09-08 00:27,83.32,1003.10,1029.00,215,12.52,9.78,-18,1
1599517960,2020-09-08 00:32,83.33,1003.20,1029.10,215,12.47,9.73,-19,1
1599518261,2020-09-08 00:37,83.54,1003.16,1029.06,215,12.37,9.67,-18,1
1599518561,2020-09-08 00:42,83.70,1003.15,1029.06,215,12.29,9.62,-18,1
1599518862,2020-09-08 00:47,83.46,1003.18,1029.08,215,12.27,9.56,-18,1
1599519163,2020-09-08 00:52,83.04,1003.19,1029.09,215,12.21,9.43,-18,1
1599519464,2020-09-08 00:57,83.08,1003.24,1029.15,215,12.15,9.37,-18,1
1599520065,2020-09-08 01:07,83.18,1003.22,1029.13,215,11.99,9.24,-18,1
1599520366,2020-09-08 01:12,83.48,1003.23,1029.13,215,11.95,9.25,-18,1
1599520666,2020-09-08 01:17,83.67,1003.28,1029.18,215,11.93,9.26,-18,1
1599520967,2020-09-08 01:22,83.74,1003.28,1029.18,215,11.93,9.28,-18,1
1599521268,2020-09-08 01:27,83.58,1003.29,1029.19,215,11.73,9.05,-18,1
1599521569,2020-09-08 01:32,83.27,1003.33,1029.24,215,11.89,9.15,-18,1
1599521870,2020-09-08 01:37,83.08,1003.38,1029.28,215,11.84,9.07,-18,1
1599522172,2020-09-08 01:42,82.93,1003.40,1029.31,215,11.76,8.97,-18,1
1599522473,2020-09-08 01:47,82.53,1003.47,1029.37,215,11.68,8.82,-18,1
1599522774,2020-09-08 01:52,82.80,1003.52,1029.42,215,11.63,8.82,-18,1
1599523075,2020-09-08 01:57,82.66,1003.53,1029.43,215,11.57,8.73,-18,1
1599523676,2020-09-08 02:07,82.82,1003.50,1029.41,215,11.44,8.63,-17,1
1599523977,2020-09-08 02:12,82.94,1003.45,1029.35,215,11.47,8.68,-17,1
1599524277,2020-09-08 02:17,83.18,1003.41,1029.31,215,11.50,8.76,-17,1
1599524577,2020-09-08 02:22,83.28,1003.54,1029.45,215,11.49,8.76,-17,1
1599524877,2020-09-08 02:27,82.92,1003.60,1029.51,215,11.47,8.68,-17,1
1599525177,2020-09-08 02:32,83.04,1003.55,1029.46,215,11.44,8.67,-17,1
1599525478,2020-09-08 02:37,83.14,1003.68,1029.59,215,11.44,8.69,-17,1
1599525779,2020-09-08 02:42,82.96,1003.61,1029.51,215,11.38,8.60,-17,1
1599526080,2020-09-08 02:48,82.81,1003.60,1029.50,215,11.28,8.47,-17,1
1599526381,2020-09-08 02:53,82.73,1003.47,1029.37,215,11.27,8.45,-18,1
1599526681,2020-09-08 02:58,82.43,1003.63,1029.53,215,11.21,8.34,-17,1
1599527282,2020-09-08 03:08,81.62,1003.66,1029.56,215,10.99,7.98,-18,1
1599527585,2020-09-08 03:13,82.17,1003.75,1029.65,215,10.92,8.01,-18,1
1599527886,2020-09-08 03:18,82.35,1003.62,1029.52,215,10.80,7.92,-19,1
1599528187,2020-09-08 03:23,83.08,1003.74,1029.65,215,10.86,8.11,-18,1
1599528490,2020-09-08 03:28,82.73,1003.71,1029.61,215,10.78,7.97,-19,1
1599528791,2020-09-08 03:33,83.29,1003.71,1029.62,215,10.78,8.07,-18,1
1599529092,2020-09-08 03:38,83.19,1003.88,1029.79,215,10.71,7.98,-18,1
1599529393,2020-09-08 03:43,82.81,1003.81,1029.71,215,10.66,7.87,-19,1
1599529694,2020-09-08 03:48,82.77,1003.76,1029.66,215,10.65,7.85,-18,1
1599529996,2020-09-08 03:53,83.27,1003.82,1029.72,215,10.66,7.95,-18,1
1599530297,2020-09-08 03:58,83.06,1003.88,1029.79,215,10.55,7.80,-18,1
1599530598,2020-09-08 04:03,82.93,1003.71,1029.61,215,10.57,7.80,-17,1
1599530899,2020-09-08 04:08,82.78,1003.80,1029.70,215,10.48,7.69,-19,1
1599531200,2020-09-08 04:13,83.16,1003.82,1029.73,215,10.50,7.77,-19,1
1599531506,2020-09-08 04:18,83.30,1003.89,1029.79,215,10.51,7.81,-18,1
1599531805,2020-09-08 04:23,82.68,1003.96,1029.86,215,10.48,7.67,-18,1
1599532106,2020-09-08 04:28,83.14,1003.95,1029.86,215,10.43,7.70,-18,1
1599532407,2020-09-08 04:33,83.02,1003.53,1029.43,215,10.45,7.70,-18,1
1599532707,2020-09-08 04:38,82.60,1003.93,1029.84,215,10.41,7.59,-18,1
1599533012,2020-09-08 04:43,82.55,1003.89,1029.79,215,10.36,7.53,-19,1
1599533312,2020-09-08 04:48,82.55,1003.97,1029.87,215,10.33,7.50,-18,1
1599533612,2020-09-08 04:53,82.61,1004.13,1030.03,215,10.28,7.46,-19,1
1599533912,2020-09-08 04:58,82.42,1004.07,1029.98,215,10.26,7.41,-18,1
1599534213,2020-09-08 05:03,82.52,1004.19,1030.09,215,10.21,7.37,-18,1
1599534514,2020-09-08 05:08,82.48,1004.17,1030.08,215,10.21,7.37,-19,1
1599534815,2020-09-08 05:13,82.73,1004.12,1030.03,215,10.11,7.32,-19,1
1599535115,2020-09-08 05:18,82.10,1004.17,1030.07,215,10.11,7.20,-19,1
1599535416,2020-09-08 05:23,82.01,1004.26,1030.16,215,10.04,7.12,-19,1
1599535719,2020-09-08 05:28,82.41,1004.24,1030.14,215,9.96,7.11,-17,1
1599536022,2020-09-08 05:33,82.30,1004.20,1030.10,215,9.81,6.95,-17,1
1599536926,2020-09-08 05:48,82.75,1004.36,1030.27,215,9.82,7.03,-17,1
1599537227,2020-09-08 05:53,82.75,1004.35,1030.25,215,9.83,7.04,-17,1
1599537534,2020-09-08 05:58,82.90,1004.34,1030.24,215,9.86,7.10,-17,1
1599537832,2020-09-08 06:03,82.85,1004.46,1030.36,215,9.87,7.10,-18,1
1599538133,2020-09-08 06:08,83.00,1004.39,1030.29,215,9.75,7.01,-18,1
1599538433,2020-09-08 06:13,82.84,1004.46,1030.37,215,9.85,7.08,-19,1
1599538734,2020-09-08 06:18,83.35,1004.52,1030.43,215,9.86,7.18,-19,1
1599539034,2020-09-08 06:23,82.48,1004.60,1030.50,215,9.85,7.02,-18,1
1599539335,2020-09-08 06:28,82.65,1004.62,1030.53,215,9.95,7.14,-18,1
1599539636,2020-09-08 06:33,83.06,1004.63,1030.54,215,9.96,7.23,-19,1
1599539937,2020-09-08 06:38,82.98,1004.68,1030.58,215,9.99,7.24,-18,1
1599540238,2020-09-08 06:43,83.03,1004.65,1030.56,215,10.03,7.29,-19,1
1599540539,2020-09-08 06:48,83.57,1004.62,1030.52,215,10.09,7.44,-19,1
1599540840,2020-09-08 06:54,83.59,1004.54,1030.44,215,10.20,7.55,-19,1
1599541144,2020-09-08 06:59,83.41,1004.54,1030.44,215,10.27,7.59,-19,1
1599541444,2020-09-08 07:04,83.19,1004.55,1030.45,215,10.45,7.73,-19,1
1599541747,2020-09-08 07:09,83.86,1004.53,1030.43,215,10.62,8.01,-17,1
1599542047,2020-09-08 07:14,84.06,1004.12,1030.02,215,10.77,8.20,-17,1
1599542348,2020-09-08 07:19,83.95,1004.62,1030.53,215,10.94,8.34,-17,1
1599542648,2020-09-08 07:24,83.98,1004.72,1030.63,215,11.11,8.51,-17,1
1599542949,2020-09-08 07:29,84.42,1004.66,1030.56,215,11.23,8.71,-17,1
1599543250,2020-09-08 07:34,84.16,1004.63,1030.53,215,11.37,8.80,-17,1
1599543553,2020-09-08 07:39,84.24,1004.75,1030.65,215,11.61,9.05,-17,1
1599543854,2020-09-08 07:44,84.82,1004.70,1030.61,215,11.77,9.31,-17,1
1599544155,2020-09-08 07:49,84.82,1004.71,1030.61,215,11.82,9.36,-17,1
1599544456,2020-09-08 07:54,85.32,1004.72,1030.62,215,12.08,9.70,-17,1
1599544757,2020-09-08 07:59,85.07,1004.72,1030.63,215,12.31,9.88,-17,1
1599545058,2020-09-08 08:04,85.62,1004.71,1030.61,215,12.49,10.16,-18,1
1599545358,2020-09-08 08:09,83.47,1004.63,1030.53,215,12.66,9.94,-18,1
1599545662,2020-09-08 08:14,84.20,1004.72,1030.63,215,12.85,10.26,-17,1
1599545962,2020-09-08 08:19,84.01,1004.85,1030.75,215,13.06,10.43,-18,1
1599546263,2020-09-08 08:24,83.53,1004.91,1030.81,215,13.32,10.60,-18,1
1599546564,2020-09-08 08:29,83.53,1004.97,1030.87,215,13.53,10.81,-18,1
1599546865,2020-09-08 08:34,82.86,1004.92,1030.82,215,13.82,10.97,-17,1
1599547166,2020-09-08 08:39,81.70,1005.03,1030.93,215,14.00,10.93,-17,1
1599547767,2020-09-08 08:49,80.15,1005.14,1031.05,215,14.46,11.09,-17,1
1599548068,2020-09-08 08:54,79.13,1005.11,1031.01,215,14.74,11.17,-17,1
1599548369,2020-09-08 08:59,78.01,1005.16,1031.06,215,14.90,11.11,-30,1
1599548670,2020-09-08 09:04,77.48,1005.19,1031.09,215,15.01,11.12,-18,1
1599548971,2020-09-08 09:09,75.63,1005.13,1031.03,215,15.21,10.95,-19,1
1599549272,2020-09-08 09:14,76.27,1005.36,1031.27,215,15.28,11.14,-19,1
1599549573,2020-09-08 09:19,76.28,1005.26,1031.16,215,15.43,11.29,-19,1
1599549873,2020-09-08 09:24,75.75,1005.33,1031.23,215,15.60,11.35,-19,1
1599550174,2020-09-08 09:29,75.36,1005.34,1031.24,215,15.68,11.35,-19,1
1599550475,2020-09-08 09:34,74.95,1005.41,1031.32,215,15.90,11.48,-19,1
1599550776,2020-09-08 09:39,74.36,1005.30,1031.20,215,15.95,11.41,-19,1
1599551077,2020-09-08 09:44,74.84,1005.51,1031.41,215,15.99,11.54,-19,1
1599551378,2020-09-08 09:49,75.07,1004.97,1030.87,215,15.95,11.55,-19,1
1599551679,2020-09-08 09:54,73.99,1005.51,1031.41,215,16.46,11.82,-19,1
1599551980,2020-09-08 09:59,72.65,1005.49,1031.39,215,16.46,11.55,-19,1
1599552281,2020-09-08 10:04,72.67,1005.51,1031.41,215,16.60,11.69,-18,1
1599552885,2020-09-08 10:14,72.05,1005.61,1031.51,215,16.92,11.86,-18,1
1599553186,2020-09-08 10:19,72.22,1005.60,1031.51,215,17.04,12.02,-19,1
1599553789,2020-09-08 10:29,71.66,1005.50,1031.40,215,17.33,12.18,-19,1
1599554090,2020-09-08 10:34,71.17,1005.53,1031.43,215,17.43,12.17,-18,1
1599554391,2020-09-08 10:39,70.62,1005.46,1031.36,215,17.14,11.77,-18,1
1599554692,2020-09-08 10:44,69.34,1005.35,1031.25,215,17.61,11.95,-19,1
1599554992,2020-09-08 10:49,69.34,1005.41,1031.32,215,17.70,12.03,-18,1
1599555292,2020-09-08 10:54,68.61,1005.38,1031.28,215,17.86,12.02,-18,1
1599555593,2020-09-08 10:59,68.87,1005.38,1031.29,215,17.96,12.18,-19,1
1599555898,2020-09-08 11:04,67.14,1005.33,1031.23,215,18.01,11.84,-19,1
1599556197,2020-09-08 11:09,67.01,1005.26,1031.16,215,18.14,11.93,-20,1
1599556498,2020-09-08 11:14,65.80,1005.18,1031.08,215,18.21,11.72,-19,1
1599556799,2020-09-08 11:19,65.84,1005.13,1031.03,215,18.31,11.83,-20,1
1599557105,2020-09-08 11:25,65.89,1005.14,1031.04,215,18.40,11.93,-19,1
1599557404,2020-09-08 11:30,64.79,1005.06,1030.96,215,18.70,11.95,-20,1
1599557708,2020-09-08 11:35,60.94,1004.99,1030.89,215,18.82,11.14,-20,1
1599558009,2020-09-08 11:40,59.85,1004.95,1030.85,215,19.05,11.09,-19,1
1599558313,2020-09-08 11:45,59.10,1004.76,1030.66,215,19.07,10.92,-19,1
1599558613,2020-09-08 11:50,58.92,1004.88,1030.78,215,19.15,10.95,-19,1
1599558913,2020-09-08 11:55,58.92,1004.93,1030.83,215,18.93,10.74,-19,1
1599559216,2020-09-08 12:00,57.29,1004.66,1030.56,215,19.01,10.39,-19,1
1599559517,2020-09-08 12:05,59.49,1004.83,1030.73,215,19.04,10.99,-18,1
1599559818,2020-09-08 12:10,57.84,1004.65,1030.55,215,19.40,10.90,-19,1
1599560118,2020-09-08 12:15,55.80,1004.62,1030.53,215,19.62,10.57,-19,1
1599560419,2020-09-08 12:20,55.18,1004.79,1030.69,215,19.87,10.63,-19,1
1599560719,2020-09-08 12:25,51.51,1004.51,1030.42,215,20.02,9.74,-19,1
1599561020,2020-09-08 12:30,52.57,1004.76,1030.66,215,20.11,10.13,-19,1
1599561323,2020-09-08 12:35,50.09,1004.85,1030.75,215,20.20,9.49,-19,1
1599561624,2020-09-08 12:40,50.32,1004.85,1030.75,215,20.08,9.45,-19,1
1599561925,2020-09-08 12:45,52.05,1004.64,1030.54,215,20.18,10.05,-18,1
1599562226,2020-09-08 12:50,51.97,1004.56,1030.46,215,20.12,9.97,-19,1
1599562529,2020-09-08 12:55,52.87,1004.44,1030.35,215,20.24,10.33,-19,1
1599562833,2020-09-08 13:00,51.29,1003.93,1029.83,215,20.45,10.07,-18,1
1599563134,2020-09-08 13:05,50.44,1004.52,1030.42,215,20.75,10.10,-18,1
1599563436,2020-09-08 13:10,48.42,1004.35,1030.25,215,20.95,9.68,-18,1
1599563737,2020-09-08 13:15,48.23,1004.53,1030.43,215,20.54,9.24,-18,1
1599564038,2020-09-08 13:20,47.54,1004.23,1030.13,215,21.04,9.48,-18,1
1599564339,2020-09-08 13:25,47.96,1004.18,1030.08,215,21.13,9.70,-18,1
1599564640,2020-09-08 13:30,47.20,1004.22,1030.12,215,21.04,9.38,-18,1
1599564941,2020-09-08 13:35,47.52,1004.08,1029.98,215,20.93,9.38,-18,1
1599565242,2020-09-08 13:40,47.86,1004.03,1029.93,215,20.99,9.54,-18,1
1599565543,2020-09-08 13:45,47.32,1004.11,1030.01,215,20.98,9.36,-18,1
1599565844,2020-09-08 13:50,47.77,1004.09,1030.00,215,21.00,9.52,-18,1
1599566145,2020-09-08 13:55,47.36,1004.06,1029.97,215,21.06,9.45,-18,1
1599566446,2020-09-08 14:00,46.78,1003.70,1029.61,215,21.27,9.45,-18,1
1599566747,2020-09-08 14:05,43.85,1003.77,1029.67,215,21.37,8.59,-18,1
1599567048,2020-09-08 14:10,44.30,1003.80,1029.70,215,21.37,8.74,-18,1
1599567348,2020-09-08 14:15,44.42,1003.67,1029.57,215,21.58,8.97,-18,1
1599567650,2020-09-08 14:20,43.51,1003.70,1029.60,215,21.73,8.80,-18,1
1599567951,2020-09-08 14:25,44.19,1003.49,1029.39,215,21.73,9.02,-18,1
1599568252,2020-09-08 14:30,43.76,1003.52,1029.42,215,21.73,8.88,-18,1
1599568552,2020-09-08 14:35,44.33,1003.52,1029.42,215,21.86,9.19,-19,1
1599568856,2020-09-08 14:40,43.98,1003.56,1029.46,215,21.78,9.00,-18,1
1599569157,2020-09-08 14:45,42.92,1003.44,1029.35,215,21.67,8.54,-18,1
1599569458,2020-09-08 14:50,44.17,1003.40,1029.31,215,21.52,8.83,-18,1
1599569760,2020-09-08 14:56,44.79,1003.36,1029.27,215,21.46,8.98,-18,1
1599570067,2020-09-08 15:01,45.43,1003.28,1029.18,215,21.43,9.16,-18,1
1599570370,2020-09-08 15:06,44.05,1003.22,1029.12,215,21.42,8.70,-19,1
1599570668,2020-09-08 15:11,43.32,1003.30,1029.20,215,21.45,8.48,-19,1
1599570973,2020-09-08 15:16,45.09,1003.25,1029.15,215,21.47,9.09,-19,1
1599571273,2020-09-08 15:21,44.12,1003.28,1029.19,215,21.36,8.67,-19,1
1599571574,2020-09-08 15:26,44.56,1003.20,1029.10,215,21.55,8.99,-19,1
1599571875,2020-09-08 15:31,43.05,1003.22,1029.12,215,21.60,8.52,-19,1
1599572176,2020-09-08 15:36,43.35,1003.11,1029.01,215,21.65,8.67,-19,1
1599572478,2020-09-08 15:41,42.59,1003.20,1029.11,215,21.83,8.57,-19,1
1599572779,2020-09-08 15:46,42.73,1003.14,1029.04,215,21.87,8.66,-19,1
1599573080,2020-09-08 15:51,42.83,1003.23,1029.14,215,21.80,8.63,-19,1
1599573385,2020-09-08 15:56,42.48,1002.90,1028.81,215,22.09,8.77,-19,1
1599573685,2020-09-08 16:01,42.30,1003.06,1028.96,215,22.02,8.64,-19,1
1599573985,2020-09-08 16:06,43.03,1002.95,1028.86,215,21.96,8.84,-17,1
1599574286,2020-09-08 16:11,43.64,1002.90,1028.80,215,22.04,9.12,-17,1
1599574587,2020-09-08 16:16,42.70,1002.84,1028.74,215,22.13,8.88,-17,1
1599574888,2020-09-08 16:21,41.96,1002.82,1028.72,215,22.39,8.86,-17,1
1599575189,2020-09-08 16:26,39.55,1002.81,1028.71,215,22.57,8.14,-17,1
1599575490,2020-09-08 16:31,40.68,1002.84,1028.74,215,22.47,8.47,-17,1
1599575791,2020-09-08 16:36,41.67,1002.79,1028.69,215,22.25,8.63,-17,1
1599576092,2020-09-08 16:41,42.48,1002.75,1028.65,215,22.03,8.71,-17,1
1599576393,2020-09-08 16:46,42.75,1002.77,1028.68,215,21.97,8.75,-17,1
1599576695,2020-09-08 16:51,43.52,1002.82,1028.72,215,21.91,8.96,-17,1
1599576996,2020-09-08 16:56,42.95,1002.71,1028.62,215,21.91,8.77,-16,1
1599577297,2020-09-08 17:01,42.78,1002.77,1028.67,215,21.87,8.67,-16,1
1599577598,2020-09-08 17:06,42.58,1002.71,1028.62,215,21.83,8.57,-16,1
1599577907,2020-09-08 17:11,43.38,1002.58,1028.49,215,21.75,8.77,-16,1
1599578212,2020-09-08 17:16,43.49,1002.67,1028.57,215,21.66,8.73,-16,1
1599578508,2020-09-08 17:21,43.13,1002.66,1028.57,215,21.60,8.55,-16,1
1599578809,2020-09-08 17:26,44.03,1002.69,1028.59,215,21.44,8.71,-16,1
1599579110,2020-09-08 17:31,43.19,1002.64,1028.54,215,21.39,8.38,-16,1
1599579411,2020-09-08 17:36,43.70,1002.60,1028.50,215,21.27,8.44,-16,1
1599579712,2020-09-08 17:41,43.55,1002.61,1028.52,215,21.17,8.30,-16,1
1599580012,2020-09-08 17:46,44.27,1002.59,1028.49,215,21.07,8.46,-16,1
1599580313,2020-09-08 17:51,44.51,1002.50,1028.41,215,21.03,8.50,-16,1
1599580613,2020-09-08 17:56,44.82,1002.10,1028.00,215,20.95,8.53,-16,1
1599580913,2020-09-08 18:01,46.87,1002.61,1028.52,215,20.82,9.07,-16,1
1599581213,2020-09-08 18:06,46.27,1002.57,1028.48,215,20.73,8.80,-17,1
1599581513,2020-09-08 18:11,45.91,1002.53,1028.44,215,20.44,8.42,-17,1
1599581813,2020-09-08 18:16,47.22,1002.51,1028.41,215,20.48,8.87,-17,1
1599582114,2020-09-08 18:21,48.06,1002.44,1028.34,215,20.32,8.99,-16,1
1599582414,2020-09-08 18:26,52.73,1002.39,1028.29,215,20.12,10.18,-17,1
1599582715,2020-09-08 18:31,52.49,1002.38,1028.28,215,19.82,9.84,-17,1
1599583015,2020-09-08 18:36,53.47,1002.43,1028.34,215,19.66,9.97,-16,1
1599583315,2020-09-08 18:41,54.51,1002.50,1028.40,215,19.43,10.04,-16,1
1599583615,2020-09-08 18:46,54.41,1002.57,1028.48,215,19.37,9.96,-16,1
1599583916,2020-09-08 18:51,59.52,1002.60,1028.50,215,18.99,10.95,-17,1
1599584216,2020-09-08 18:56,60.79,1002.60,1028.51,215,18.81,11.09,-17,1
1599584516,2020-09-08 19:01,61.99,1002.68,1028.59,215,18.53,11.13,-16,1
1599584816,2020-09-08 19:06,63.86,1002.71,1028.61,215,18.25,11.31,-19,1
1599585117,2020-09-08 19:11,64.45,1002.66,1028.56,215,18.02,11.23,-19,1
1599585417,2020-09-08 19:16,66.43,1002.80,1028.71,215,17.76,11.44,-19,1
1599585718,2020-09-08 19:21,67.89,1002.85,1028.75,215,17.59,11.61,-19,1
1599586018,2020-09-08 19:26,69.45,1002.85,1028.75,215,17.40,11.77,-19,1
1599586318,2020-09-08 19:31,70.17,1002.91,1028.82,215,17.21,11.74,-19,1
1599586618,2020-09-08 19:36,69.10,1002.96,1028.86,215,17.02,11.33,-19,1
1599586918,2020-09-08 19:41,70.57,1002.90,1028.81,215,16.91,11.54,-19,1
1599587218,2020-09-08 19:46,69.06,1002.94,1028.84,215,16.80,11.11,-19,1
1599587519,2020-09-08 19:51,70.08,1002.99,1028.90,215,16.70,11.24,-19,1
1599587819,2020-09-08 19:56,70.48,1003.01,1028.91,215,16.38,11.01,-19,1
1599588119,2020-09-08 20:01,72.46,1003.12,1029.03,215,16.41,11.46,-19,1
1599588419,2020-09-08 20:06,70.56,1003.07,1028.98,215,16.36,11.01,-18,1
1599588719,2020-09-08 20:11,70.44,1003.04,1028.95,215,16.28,10.91,-18,1
1599589019,2020-09-08 20:16,73.06,1003.17,1029.07,215,16.10,11.29,-19,1
1599589319,2020-09-08 20:21,73.76,1003.28,1029.18,215,15.98,11.31,-19,1
1599589619,2020-09-08 20:26,72.45,1003.16,1029.07,215,15.93,11.00,-18,1
1599589919,2020-09-08 20:31,73.17,1003.11,1029.02,215,15.84,11.06,-19,1
1599590220,2020-09-08 20:37,74.31,1003.24,1029.14,215,15.74,11.20,-18,1
1599590520,2020-09-08 20:42,73.98,1003.20,1029.10,215,15.66,11.05,-18,1
1599590820,2020-09-08 20:47,74.22,1003.25,1029.16,215,15.61,11.05,-18,1
1599591420,2020-09-08 20:57,73.82,1003.28,1029.19,215,15.42,10.79,-18,1
1599591720,2020-09-08 21:02,74.10,1003.31,1029.21,215,15.37,10.79,-18,1
1599592020,2020-09-08 21:07,72.90,1003.29,1029.19,215,15.33,10.51,-18,1
1599592320,2020-09-08 21:12,72.86,1003.19,1029.10,215,15.24,10.42,-18,1
1599592621,2020-09-08 21:17,72.79,1003.25,1029.16,215,15.19,10.35,-18,1
1599592921,2020-09-08 21:22,73.63,1003.20,1029.10,215,14.49,9.85,-18,1
1599593221,2020-09-08 21:27,73.25,1003.23,1029.14,215,15.07,10.33,-18,1
1599593822,2020-09-08 21:37,74.51,1003.21,1029.11,215,14.92,10.44,-18,1
1599594122,2020-09-08 21:42,73.59,1003.25,1029.16,215,14.88,10.22,-18,1
1599594422,2020-09-08 21:47,75.36,1003.21,1029.12,215,14.79,10.49,-18,1
1599594722,2020-09-08 21:52,75.24,1003.31,1029.21,215,14.70,10.38,-18,1
1599595023,2020-09-08 21:57,75.50,1003.25,1029.15,215,14.70,10.43,-18,1
1599595324,2020-09-08 22:02,75.50,1003.37,1029.28,215,14.60,10.33,-18,1
1599595624,2020-09-08 22:07,75.61,1003.43,1029.33,215,14.57,10.32,-18,1
1599595924,2020-09-08 22:12,74.77,1003.28,1029.18,215,14.53,10.12,-18,1
1599596224,2020-09-08 22:17,74.51,1003.39,1029.29,215,14.49,10.03,-17,1
1599596524,2020-09-08 22:22,74.55,1003.34,1029.24,215,14.46,10.01,-18,1
1599596824,2020-09-08 22:27,74.20,1003.42,1029.33,215,14.43,9.91,-18,1
1599597125,2020-09-08 22:32,74.56,1003.35,1029.25,215,14.39,9.94,-18,1
1599597425,2020-09-08 22:37,75.69,1003.36,1029.26,215,14.35,10.13,-18,1
1599597725,2020-09-08 22:42,76.26,1003.43,1029.34,215,14.27,10.16,-17,1
1599598025,2020-09-08 22:47,75.37,1003.49,1029.39,215,14.22,9.94,-17,1
1599598326,2020-09-08 22:52,75.41,1003.54,1029.45,215,14.22,9.94,-17,1
1599598627,2020-09-08 22:57,76.83,1003.37,1029.27,215,14.21,10.22,-17,1
1599598927,2020-09-08 23:02,75.01,1003.39,1029.30,215,14.18,9.83,-17,1
1599599228,2020-09-08 23:07,75.59,1003.32,1029.22,215,14.14,9.90,-17,1
1599599528,2020-09-08 23:12,76.18,1003.34,1029.25,215,14.14,10.02,-17,1
1599599831,2020-09-08 23:17,76.78,1003.44,1029.34,215,13.79,9.80,-17,1
1599600131,2020-09-08 23:22,76.29,1003.42,1029.33,215,14.12,10.02,-17,1
1599600431,2020-09-08 23:27,76.37,1003.41,1029.31,215,14.12,10.04,-17,1
1599600732,2020-09-08 23:32,75.34,1003.39,1029.29,215,14.08,9.80,-17,1
1599601032,2020-09-08 23:37,75.93,1003.40,1029.30,215,14.09,9.92,-18,1
1599601332,2020-09-08 23:42,76.76,1003.40,1029.30,215,14.06,10.06,-17,1
1599601632,2020-09-08 23:47,76.63,1003.38,1029.29,215,14.03,10.00,-17,1
1599601932,2020-09-08 23:52,76.39,1003.38,1029.28,215,14.03,9.95,-18,1
1599602232,2020-09-08 23:57,76.68,1003.36,1029.27,215,14.03,10.01,-17,1