1599602837,2020-09-09 00:07,75.70,1003.29,1029.19,215,14.08,9.87,-17,1
1599603139,2020-09-09 00:12,76.17,1003.37,1029.27,215,14.14,10.02,-17,1
1599603442,2020-09-09 00:17,76.55,1003.30,1029.20,215,14.19,10.14,-17,1
1599604044,2020-09-09 00:27,76.12,1003.32,1029.22,215,14.35,10.21,-17,1
1599604344,2020-09-09 00:32,75.38,1003.31,1029.21,215,14.44,10.15,-17,1
1599604946,2020-09-09 00:42,75.24,1003.38,1029.28,215,14.61,10.29,-17,1
1599605246,2020-09-09 00:47,75.37,1003.37,1029.28,215,14.63,10.34,-17,1
1599605546,2020-09-09 00:52,75.04,1003.38,1029.29,215,14.79,10.42,-17,1
1599606451,2020-09-09 01:07,75.00,1003.41,1029.32,215,15.02,10.64,-17,1
1599606756,2020-09-09 01:12,73.74,1003.33,1029.23,215,15.09,10.45,-17,1
1599607057,2020-09-09 01:17,73.57,1003.32,1029.22,215,15.17,10.49,-17,1
1599607358,2020-09-09 01:22,73.50,1003.27,1029.17,215,15.19,10.50,-17,1
1599607660,2020-09-09 01:27,72.46,1003.36,1029.26,215,15.33,10.42,-18,1
1599607961,2020-09-09 01:32,71.55,1003.21,1029.12,215,15.47,10.37,-17,1
1599608261,2020-09-09 01:37,70.89,1003.23,1029.14,215,15.41,10.17,-17,1
1599608562,2020-09-09 01:42,70.54,1003.18,1029.08,215,15.76,10.43,-17,1
1599608863,2020-09-09 01:47,69.43,1002.74,1028.64,215,15.89,10.32,-17,1
1599609164,2020-09-09 01:52,69.33,1003.16,1029.07,215,15.94,10.34,-17,1
1599609466,2020-09-09 01:57,69.25,1003.09,1028.99,215,16.07,10.45,-17,1
1599610066,2020-09-09 02:07,68.03,1002.96,1028.87,215,16.24,10.35,-19,1
1599610367,2020-09-09 02:12,67.73,1002.83,1028.73,215,16.30,10.34,-20,1
1599610668,2020-09-09 02:17,66.95,1002.87,1028.78,215,16.38,10.24,-19,1
1599610968,2020-09-09 02:22,67.17,1002.84,1028.75,215,16.44,10.35,-19,1
1599611268,2020-09-09 02:27,66.65,1002.86,1028.76,215,16.45,10.24,-19,1
1599611568,2020-09-09 02:32,67.36,1002.85,1028.75,215,16.50,10.45,-19,1
1599611869,2020-09-09 02:37,66.54,1002.90,1028.81,215,16.52,10.28,-19,1
1599612169,2020-09-09 02:42,66.76,1003.01,1028.92,215,16.53,10.34,-19,1
1599612470,2020-09-09 02:47,66.71,1002.93,1028.84,215,16.41,10.22,-19,1
1599612771,2020-09-09 02:52,67.22,1002.91,1028.81,215,16.41,10.33,-19,1
1599613071,2020-09-09 02:57,69.97,1002.93,1028.83,215,16.30,10.83,-19,1
1599613671,2020-09-09 03:07,71.53,1002.81,1028.71,215,16.02,10.89,-18,1
1599614272,2020-09-09 03:17,72.81,1002.79,1028.69,215,15.72,10.87,-19,1
1599614572,2020-09-09 03:22,72.82,1002.81,1028.71,215,15.62,10.77,-19,1
1599615175,2020-09-09 03:32,72.88,1002.80,1028.70,215,15.43,10.60,-19,1
1599615475,2020-09-09 03:37,73.58,1002.81,1028.71,215,15.34,10.66,-19,1
1599615775,2020-09-09 03:42,73.53,1002.87,1028.78,215,15.27,10.58,-19,1
1599616075,2020-09-09 03:47,72.72,1002.78,1028.68,215,15.15,10.30,-19,1
1599616375,2020-09-09 03:52,74.16,1002.78,1028.69,215,15.07,10.52,-19,1
1599616676,2020-09-09 03:57,74.37,1002.71,1028.62,215,14.95,10.44,-18,1
1599617276,2020-09-09 04:07,76.78,1002.63,1028.53,215,14.82,10.80,-17,1
1599617576,2020-09-09 04:12,77.10,1002.61,1028.51,215,14.72,10.76,-17,1
1599617876,2020-09-09 04:17,76.93,1002.69,1028.60,215,14.59,10.60,-17,1
1599618176,2020-09-09 04:22,78.27,1002.67,1028.57,215,14.50,10.78,-17,1
1599618477,2020-09-09 04:27,78.07,1002.62,1028.52,215,14.43,10.67,-17,1
1599618778,2020-09-09 04:32,77.85,1002.69,1028.59,215,14.41,10.61,-17,1
1599619078,2020-09-09 04:37,77.42,1002.68,1028.59,215,14.35,10.47,-17,1
1599619379,2020-09-09 04:42,77.18,1002.67,1028.57,215,14.41,10.48,-17,1
1599619679,2020-09-09 04:47,77.87,1002.67,1028.57,215,14.42,10.62,-17,1
1599619979,2020-09-09 04:52,78.31,1002.70,1028.61,215,14.39,10.68,-17,1
1599620279,2020-09-09 04:57,78.21,1002.66,1028.56,215,14.43,10.70,-17,1
1599621179,2020-09-09 05:12,78.59,1002.81,1028.72,215,14.45,10.79,-17,1
1599621479,2020-09-09 05:17,78.99,1002.65,1028.55,215,14.45,10.86,-17,1
1599621779,2020-09-09 05:22,77.83,1002.75,1028.65,215,14.42,10.61,-17,1
1599622080,2020-09-09 05:28,78.44,1002.57,1028.48,215,14.43,10.74,-17,1
1599622382,2020-09-09 05:33,78.66,1002.63,1028.53,215,14.39,10.74,-17,1
1599622682,2020-09-09 05:38,78.47,1002.61,1028.52,215,14.41,10.73,-17,1
1599622982,2020-09-09 05:43,77.76,1002.59,1028.49,215,14.39,10.57,-17,1
1599623283,2020-09-09 05:48,77.75,1002.69,1028.59,215,14.54,10.71,-17,1
1599623583,2020-09-09 05:53,77.47,1002.76,1028.66,215,14.43,10.55,-17,1
1599623883,2020-09-09 05:58,76.36,1002.61,1028.51,215,14.61,10.51,-17,1
1599624484,2020-09-09 06:08,76.94,1002.66,1028.56,215,14.66,10.67,-18,1
1599624784,2020-09-09 06:13,75.91,1002.63,1028.53,215,14.70,10.51,-18,1
1599625084,2020-09-09 06:18,75.70,1002.72,1028.63,215,14.67,10.44,-19,1
1599625384,2020-09-09 06:23,75.51,1002.67,1028.57,215,14.69,10.42,-18,1
1599625684,2020-09-09 06:28,75.87,1002.61,1028.52,215,14.74,10.54,-19,1
1599625985,2020-09-09 06:33,75.96,1002.61,1028.51,215,14.67,10.49,-18,1
1599626285,2020-09-09 06:38,76.15,1002.61,1028.52,215,14.74,10.59,-19,1
1599626586,2020-09-09 06:43,75.69,1002.56,1028.47,215,14.80,10.56,-18,1
1599626886,2020-09-09 06:48,76.98,1002.62,1028.52,215,14.85,10.87,-19,1
1599627187,2020-09-09 06:53,77.56,1002.60,1028.50,215,14.96,11.08,-18,1
1599627487,2020-09-09 06:58,77.67,1002.58,1028.49,215,15.12,11.26,-18,1
1599628088,2020-09-09 07:08,76.21,1002.63,1028.54,215,15.38,11.23,-18,1
1599628388,2020-09-09 07:13,76.62,1002.52,1028.43,215,15.51,11.43,-18,1
1599628688,2020-09-09 07:18,76.43,1002.62,1028.53,215,15.63,11.51,-18,1
1599628989,2020-09-09 07:23,76.60,1002.59,1028.49,215,15.73,11.64,-18,1
1599629289,2020-09-09 07:28,76.18,1002.68,1028.58,215,15.91,11.73,-18,1
1599629590,2020-09-09 07:33,75.90,1002.64,1028.55,215,15.98,11.75,-18,1
1599629890,2020-09-09 07:38,75.39,1002.62,1028.52,215,16.06,11.72,-18,1
1599630191,2020-09-09 07:43,75.01,1002.59,1028.49,215,16.19,11.77,-18,1
1599630491,2020-09-09 07:48,74.72,1002.54,1028.44,215,15.69,11.23,-18,1
1599630792,2020-09-09 07:53,72.71,1002.72,1028.62,215,16.47,11.57,-18,1
1599631092,2020-09-09 07:58,73.39,1002.34,1028.24,215,16.63,11.87,-18,1
1599631393,2020-09-09 08:03,74.05,1002.71,1028.61,215,16.76,12.13,-18,1
1599631694,2020-09-09 08:08,72.33,1002.75,1028.66,215,16.91,11.91,-19,1
1599631995,2020-09-09 08:13,72.39,1002.81,1028.71,215,17.07,12.08,-19,1
1599632297,2020-09-09 08:18,73.33,1002.83,1028.73,215,17.17,12.37,-19,1
1599632597,2020-09-09 08:23,71.43,1002.81,1028.71,215,17.34,12.14,-19,1
1599632898,2020-09-09 08:28,71.66,1002.80,1028.70,215,17.40,12.24,-19,1
1599633798,2020-09-09 08:43,70.46,1002.81,1028.71,215,17.56,12.14,-19,1
1599634399,2020-09-09 08:53,69.04,1002.71,1028.62,215,17.92,12.18,-19,1
1599634700,2020-09-09 08:58,70.18,1002.74,1028.64,215,18.08,12.58,-19,1
1599635001,2020-09-09 09:03,68.04,1002.68,1028.58,215,18.16,12.18,-19,1
1599635302,2020-09-09 09:08,69.14,1002.64,1028.55,215,18.25,12.51,-19,1
1599635602,2020-09-09 09:13,68.94,1002.58,1028.48,215,18.27,12.49,-19,1
1599635903,2020-09-09 09:18,69.08,1002.60,1028.50,215,18.47,12.71,-19,1
1599636204,2020-09-09 09:23,68.21,1002.56,1028.47,215,18.68,12.72,-19,1
1599636504,2020-09-09 09:28,66.67,1002.61,1028.52,215,18.94,12.62,-19,1
1599636804,2020-09-09 09:33,64.67,1002.74,1028.65,215,19.22,12.42,-19,1
1599637105,2020-09-09 09:38,60.86,1002.68,1028.58,215,19.39,11.66,-19,1
1599637407,2020-09-09 09:43,61.15,1002.74,1028.65,215,19.61,11.94,-19,1
1599637711,2020-09-09 09:48,60.71,1002.74,1028.64,215,19.55,11.77,-19,1
1599638012,2020-09-09 09:53,59.51,1002.66,1028.57,215,19.90,11.80,-19,1
1599638316,2020-09-09 09:58,57.65,1002.69,1028.59,215,20.10,11.51,-19,1
1599638617,2020-09-09 10:03,57.69,1002.62,1028.52,215,20.18,11.59,-17,1
1599638920,2020-09-09 10:08,58.44,1002.59,1028.49,215,20.29,11.89,-18,1
1599639220,2020-09-09 10:13,57.77,1002.58,1028.48,215,20.40,11.82,-18,1
1599639521,2020-09-09 10:18,57.24,1002.57,1028.48,215,20.51,11.78,-18,1
1599639824,2020-09-09 10:23,56.98,1002.59,1028.49,215,20.67,11.86,-17,1
1599640128,2020-09-09 10:28,57.49,1002.24,1028.14,215,20.72,12.04,-17,1
1599640431,2020-09-09 10:33,55.57,1002.57,1028.47,215,20.87,11.67,-17,1
1599641033,2020-09-09 10:43,57.83,1002.56,1028.47,215,21.19,12.57,-17,1
1599641336,2020-09-09 10:48,57.18,1002.56,1028.47,215,21.31,12.51,-17,1
1599641637,2020-09-09 10:53,57.09,1002.54,1028.45,215,21.40,12.57,-17,1
1599641937,2020-09-09 10:58,55.26,1002.36,1028.26,215,21.47,12.14,-17,1
1599642238,2020-09-09 11:03,56.83,1002.51,1028.42,215,21.59,12.68,-16,1
1599643141,2020-09-09 11:19,55.36,1002.41,1028.32,215,21.87,12.54,-16,1
1599643441,2020-09-09 11:24,54.57,1002.34,1028.25,215,21.97,12.42,-17,1
1599643741,2020-09-09 11:29,54.29,1002.33,1028.23,215,22.08,12.44,-16,1
1599644042,2020-09-09 11:34,53.82,1002.32,1028.22,215,21.91,12.15,-17,1
1599644343,2020-09-09 11:39,52.71,1002.16,1028.06,215,22.22,12.12,-17,1
1599644644,2020-09-09 11:44,49.94,1002.11,1028.01,215,22.23,11.31,-17,1
1599644945,2020-09-09 11:49,52.63,1002.06,1027.96,215,22.36,12.23,-17,1
1599645246,2020-09-09 11:54,52.20,1001.98,1027.88,215,22.45,12.18,-16,1
1599645547,2020-09-09 11:59,51.05,1001.95,1027.86,215,22.56,11.95,-17,1
1599645848,2020-09-09 12:04,50.98,1001.90,1027.80,215,22.69,12.05,-17,1
1599646148,2020-09-09 12:09,50.60,1001.86,1027.76,215,22.80,12.03,-17,1
1599646449,2020-09-09 12:14,50.48,1001.78,1027.68,215,22.86,12.05,-17,1
1599646750,2020-09-09 12:19,49.83,1001.60,1027.51,215,22.96,11.95,-17,1
1599647051,2020-09-09 12:24,50.38,1001.57,1027.48,215,23.02,12.17,-17,1
1599647351,2020-09-09 12:29,49.15,1001.55,1027.46,215,22.89,11.68,-17,1
1599647655,2020-09-09 12:34,48.62,1001.19,1027.09,215,23.22,11.82,-17,1
1599647955,2020-09-09 12:39,49.39,1001.40,1027.30,215,23.26,12.09,-17,1
1599648256,2020-09-09 12:44,50.39,1001.29,1027.20,215,23.33,12.46,-17,1
1599648557,2020-09-09 12:49,48.76,1001.32,1027.22,215,23.41,12.03,-17,1
1599648860,2020-09-09 12:54,50.20,1001.22,1027.12,215,23.48,12.54,-17,1
1599649161,2020-09-09 12:59,48.65,1001.17,1027.08,215,23.60,12.17,-17,1
1599649461,2020-09-09 13:04,47.66,1001.11,1027.01,215,23.70,11.95,-18,1
1599649762,2020-09-09 13:09,48.42,1001.00,1026.91,215,23.70,12.19,-16,1
1599650068,2020-09-09 13:14,46.11,1001.02,1026.93,215,23.73,11.48,-16,1
1599650366,2020-09-09 13:19,47.36,1000.92,1026.83,215,23.86,12.00,-16,1
1599650667,2020-09-09 13:24,46.74,1000.86,1026.76,215,23.94,11.88,-16,1
1599650968,2020-09-09 13:29,47.66,1000.80,1026.70,215,24.04,12.26,-16,1
1599651269,2020-09-09 13:34,47.37,1000.72,1026.62,215,24.14,12.26,-16,1
1599651570,2020-09-09 13:39,47.53,1000.63,1026.53,215,24.16,12.33,-16,1
1599651871,2020-09-09 13:44,48.12,1000.60,1026.50,215,24.23,12.58,-16,1
1599652172,2020-09-09 13:49,47.56,1000.01,1025.92,215,24.26,12.43,-16,1
1599652473,2020-09-09 13:54,46.16,1000.42,1026.32,215,24.31,12.02,-16,1
1599652774,2020-09-09 13:59,46.05,1000.31,1026.21,215,24.31,11.99,-16,1
1599653075,2020-09-09 14:04,45.60,1000.21,1026.11,215,24.35,11.88,-17,1
1599653376,2020-09-09 14:09,45.44,1000.16,1026.06,215,24.46,11.92,-17,1
1599653677,2020-09-09 14:14,44.95,999.99,1025.89,215,24.51,11.80,-17,1
1599653980,2020-09-09 14:19,45.73,999.49,1025.40,215,24.53,12.08,-17,1
1599654281,2020-09-09 14:24,45.07,999.88,1025.79,215,24.56,11.89,-17,1
1599654582,2020-09-09 14:29,46.05,999.83,1025.73,215,24.58,12.23,-18,1
1599654883,2020-09-09 14:34,46.03,999.73,1025.63,215,24.55,12.20,-18,1
1599655183,2020-09-09 14:39,46.61,999.62,1025.52,215,24.55,12.39,-18,1
1599655485,2020-09-09 14:44,46.95,999.59,1025.49,215,24.59,12.53,-18,1
1599655785,2020-09-09 14:49,45.96,999.50,1025.40,215,24.60,12.22,-18,1
1599656086,2020-09-09 14:54,46.56,999.44,1025.35,215,24.60,12.42,-17,1
1599656388,2020-09-09 14:59,45.95,999.33,1025.23,215,24.64,12.25,-18,1
1599656688,2020-09-09 15:04,45.48,999.31,1025.21,215,24.73,12.18,-17,1
1599656988,2020-09-09 15:09,45.33,999.01,1024.92,215,24.72,12.12,-17,1
1599657288,2020-09-09 15:14,45.02,999.17,1025.08,215,24.67,11.97,-18,1
1599657592,2020-09-09 15:19,45.18,999.10,1025.00,215,24.74,12.09,-18,1
1599657893,2020-09-09 15:24,43.54,999.00,1024.90,215,24.84,11.62,-18,1
1599658497,2020-09-09 15:34,44.59,998.80,1024.70,215,25.01,12.13,-18,1
1599658797,2020-09-09 15:39,44.08,998.71,1024.62,215,25.06,12.00,-18,1
1599659097,2020-09-09 15:44,44.47,998.71,1024.61,215,25.23,12.29,-18,1
1599659397,2020-09-09 15:49,43.70,998.64,1024.55,215,25.28,12.07,-18,1
1599659697,2020-09-09 15:54,44.52,998.62,1024.52,215,25.44,12.50,-18,1
1599659997,2020-09-09 15:59,43.21,998.48,1024.38,215,25.41,12.02,-18,1
1599660299,2020-09-09 16:04,44.66,998.40,1024.30,215,25.40,12.51,-17,1
1599660600,2020-09-09 16:10,43.53,998.29,1024.19,215,25.58,12.28,-17,1
1599660900,2020-09-09 16:15,41.69,998.25,1024.15,215,25.69,11.72,-17,1
1599661201,2020-09-09 16:20,42.93,998.14,1024.04,215,25.82,12.29,-17,1
1599661505,2020-09-09 16:25,42.23,998.05,1023.96,215,25.95,12.15,-17,1
1599661806,2020-09-09 16:30,42.21,998.12,1024.02,215,26.21,12.38,-17,1
1599662107,2020-09-09 16:35,42.29,997.95,1023.85,215,26.29,12.48,-17,1
1599662710,2020-09-09 16:45,43.13,997.77,1023.68,215,26.04,12.56,-17,1
1599663011,2020-09-09 16:50,44.24,997.83,1023.73,215,25.82,12.74,-17,1
1599663313,2020-09-09 16:55,44.14,997.73,1023.63,215,25.62,12.53,-17,1
1599663620,2020-09-09 17:00,43.57,997.63,1023.53,215,25.57,12.29,-17,1
1599663917,2020-09-09 17:05,45.09,997.51,1023.42,215,25.50,12.75,-17,1
1599664217,2020-09-09 17:10,45.22,997.43,1023.33,215,25.35,12.66,-17,1
1599664518,2020-09-09 17:15,45.84,997.23,1023.14,215,25.23,12.75,-18,1
1599664818,2020-09-09 17:20,46.53,997.22,1023.12,215,25.16,12.92,-18,1
1599665119,2020-09-09 17:25,46.35,997.21,1023.11,215,25.01,12.72,-18,1
1599665421,2020-09-09 17:30,47.38,997.15,1023.06,215,24.91,12.97,-18,1
1599665721,2020-09-09 17:35,47.13,997.08,1022.99,215,24.82,12.80,-18,1
1599666022,2020-09-09 17:40,47.33,997.02,1022.93,215,24.71,12.77,-18,1
1599666324,2020-09-09 17:45,46.82,996.98,1022.88,215,24.60,12.50,-18,1
1599666625,2020-09-09 17:50,48.87,996.94,1022.85,215,24.50,13.07,-18,1
1599666926,2020-09-09 17:55,50.01,996.56,1022.46,215,24.36,13.29,-18,1
1599667227,2020-09-09 18:00,50.14,996.90,1022.81,215,24.25,13.23,-18,1
1599667527,2020-09-09 18:05,50.81,996.74,1022.64,215,24.10,13.29,-15,1
1599667828,2020-09-09 18:10,51.11,996.72,1022.63,215,23.99,13.28,-16,1
1599668128,2020-09-09 18:15,52.47,996.69,1022.59,215,23.89,13.59,-16,1
1599668429,2020-09-09 18:20,53.02,996.64,1022.55,215,23.78,13.65,-16,1
1599668730,2020-09-09 18:25,53.92,996.61,1022.51,215,23.62,13.76,-16,1
1599669031,2020-09-09 18:30,53.97,996.56,1022.46,215,23.51,13.68,-16,1
1599669333,2020-09-09 18:35,56.22,996.56,1022.46,215,23.38,14.19,-15,1
1599669634,2020-09-09 18:40,57.24,996.52,1022.42,215,23.22,14.31,-15,1
1599669934,2020-09-09 18:45,57.23,996.52,1022.42,215,23.04,14.14,-15,1
1599670235,2020-09-09 18:50,59.56,996.43,1022.33,215,22.82,14.55,-15,1
1599670536,2020-09-09 18:55,59.63,996.43,1022.33,215,22.63,14.39,-15,1
1599670837,2020-09-09 19:00,59.92,996.36,1022.27,215,22.43,14.28,-16,1
1599671138,2020-09-09 19:05,60.38,996.42,1022.32,215,22.24,14.22,-16,1
1599671441,2020-09-09 19:10,59.96,996.37,1022.27,215,22.07,13.95,-16,1
1599671742,2020-09-09 19:15,64.33,996.40,1022.30,215,21.86,14.84,-17,1
1599672042,2020-09-09 19:20,64.04,996.40,1022.30,215,21.65,14.57,-16,1
1599672342,2020-09-09 19:25,64.12,996.31,1022.21,215,21.45,14.40,-16,1
1599672644,2020-09-09 19:30,65.10,996.35,1022.25,215,21.27,14.47,-17,1
1599672945,2020-09-09 19:35,64.46,996.29,1022.20,215,21.15,14.20,-17,1
1599673246,2020-09-09 19:40,63.79,996.30,1022.20,215,21.03,13.93,-17,1
1599673547,2020-09-09 19:45,65.54,996.31,1022.21,215,20.74,14.07,-17,1
1599673848,2020-09-09 19:50,65.88,996.17,1022.08,215,20.74,14.15,-17,1
1599674149,2020-09-09 19:55,65.83,996.13,1022.03,215,20.54,13.95,-16,1
1599674449,2020-09-09 20:00,66.64,996.11,1022.01,215,20.45,14.05,-17,1
1599674753,2020-09-09 20:05,67.48,996.04,1021.94,215,20.34,14.14,-16,1
1599675053,2020-09-09 20:10,67.13,996.05,1021.96,215,20.06,13.79,-17,1
1599675355,2020-09-09 20:15,66.94,995.95,1021.86,215,20.08,13.77,-17,1
1599675659,2020-09-09 20:20,67.53,995.96,1021.87,215,19.97,13.80,-17,1
1599675960,2020-09-09 20:26,66.65,995.74,1021.65,215,19.82,13.45,-17,1
1599676260,2020-09-09 20:31,66.65,995.87,1021.77,215,19.71,13.35,-17,1
1599676561,2020-09-09 20:36,65.91,995.82,1021.72,215,19.58,13.05,-17,1
1599676862,2020-09-09 20:41,65.62,995.83,1021.73,215,19.56,12.96,-17,1
1599677163,2020-09-09 20:46,65.53,995.79,1021.69,215,19.50,12.89,-17,1
1599677464,2020-09-09 20:51,65.50,995.75,1021.66,215,19.44,12.82,-17,1
1599677765,2020-09-09 20:56,65.50,995.73,1021.64,215,19.39,12.78,-17,1
1599678066,2020-09-09 21:01,65.61,995.73,1021.63,215,19.31,12.73,-17,1
1599678367,2020-09-09 21:06,65.17,995.60,1021.51,215,19.26,12.57,-18,1
1599678670,2020-09-09 21:11,64.91,995.63,1021.53,215,19.16,12.42,-18,1
1599678971,2020-09-09 21:16,65.16,995.63,1021.54,215,19.05,12.37,-18,1
1599679272,2020-09-09 21:21,64.82,995.60,1021.50,215,19.13,12.37,-18,1
1599679573,2020-09-09 21:26,65.05,995.64,1021.54,215,19.09,12.39,-17,1
1599679874,2020-09-09 21:31,65.17,995.60,1021.50,215,19.03,12.36,-18,1
1599680174,2020-09-09 21:36,64.57,995.63,1021.54,215,19.02,12.21,-17,1
1599680476,2020-09-09 21:41,63.83,995.70,1021.61,215,19.00,12.01,-17,1
1599680777,2020-09-09 21:46,63.67,995.73,1021.64,215,19.05,12.02,-18,1
1599681081,2020-09-09 21:51,63.90,995.73,1021.64,215,19.07,12.10,-17,1
1599681388,2020-09-09 21:56,64.23,995.65,1021.55,215,19.01,12.12,-18,1
1599681685,2020-09-09 22:01,64.34,995.60,1021.50,215,18.96,12.10,-17,1
1599681986,2020-09-09 22:06,64.38,995.61,1021.51,215,18.86,12.01,-18,1
1599682286,2020-09-09 22:11,64.41,995.59,1021.49,215,18.80,11.96,-19,1
1599682587,2020-09-09 22:16,64.38,995.61,1021.51,215,18.76,11.92,-18,1
1599682890,2020-09-09 22:21,64.49,995.64,1021.55,215,18.76,11.94,-19,1
1599683191,2020-09-09 22:26,64.61,995.66,1021.56,215,18.75,11.96,-19,1
1599683492,2020-09-09 22:31,65.32,995.61,1021.51,215,18.70,12.08,-18,1
1599683792,2020-09-09 22:36,65.03,995.67,1021.57,215,18.69,12.00,-18,1
1599684093,2020-09-09 22:41,65.60,995.80,1021.70,215,18.64,12.09,-19,1
1599684394,2020-09-09 22:46,65.98,995.60,1021.51,215,18.55,12.09,-18,1
1599684695,2020-09-09 22:51,65.33,995.62,1021.52,215,18.47,11.86,-18,1
1599685002,2020-09-09 22:56,66.33,995.64,1021.55,215,18.31,11.94,-18,1
1599685299,2020-09-09 23:01,67.21,995.62,1021.52,215,18.41,12.24,-18,1
1599685600,2020-09-09 23:06,67.25,995.59,1021.50,215,18.35,12.19,-18,1
1599685901,2020-09-09 23:11,70.24,995.51,1021.41,215,18.27,12.77,-18,1
1599686202,2020-09-09 23:16,70.54,995.73,1021.64,215,18.22,12.79,-18,1
1599686503,2020-09-09 23:21,69.90,995.66,1021.56,215,18.13,12.56,-18,1
1599686803,2020-09-09 23:26,71.24,995.59,1021.50,215,18.05,12.78,-18,1
1599687104,2020-09-09 23:31,71.89,995.79,1021.69,215,17.92,12.79,-18,1
1599687405,2020-09-09 23:36,72.01,995.75,1021.65,215,17.78,12.68,-18,1
1599687709,2020-09-09 23:41,71.67,995.78,1021.69,215,17.72,12.55,-18,1
1599688010,2020-09-09 23:46,71.55,995.81,1021.72,215,17.65,12.46,-18,1
1599688311,2020-09-09 23:51,72.73,995.86,1021.76,215,17.56,12.62,-18,1
1599688612,2020-09-09 23:56,73.32,995.72,1021.63,215,17.47,12.66,-19,1