1599688912,2020-09-10 00:01,73.27,995.68,1021.58,215,17.33,12.51,-19,1
1599689213,2020-09-10 00:06,73.13,995.70,1021.61,215,17.27,12.43,-19,1
1599689514,2020-09-10 00:11,73.00,995.78,1021.69,215,17.23,12.36,-19,1
1599689815,2020-09-10 00:16,73.48,995.80,1021.71,215,17.17,12.40,-19,1
1599690116,2020-09-10 00:21,73.56,995.81,1021.72,215,17.11,12.36,-19,1
1599690423,2020-09-10 00:27,73.68,995.80,1021.70,215,17.09,12.37,-19,1
1599690720,2020-09-10 00:32,74.67,995.89,1021.80,215,16.99,12.48,-19,1
1599691021,2020-09-10 00:37,75.06,995.86,1021.76,215,16.93,12.50,-19,1
1599691322,2020-09-10 00:42,74.64,995.73,1021.63,215,16.90,12.38,-19,1
1599691623,2020-09-10 00:47,75.18,995.75,1021.65,215,16.80,12.40,-19,1
1599691924,2020-09-10 00:52,75.67,995.77,1021.68,215,16.73,12.43,-19,1
1599692224,2020-09-10 00:57,75.74,995.80,1021.70,215,16.72,12.43,-19,1
1599692525,2020-09-10 01:02,75.87,995.72,1021.62,215,16.62,12.36,-19,1
1599692825,2020-09-10 01:07,76.06,995.65,1021.55,215,16.60,12.38,-15,1
1599693125,2020-09-10 01:12,76.06,995.66,1021.57,215,16.57,12.35,-15,1
1599693425,2020-09-10 01:17,75.34,995.60,1021.51,215,16.56,12.20,-15,1
1599694029,2020-09-10 01:27,76.70,995.56,1021.46,215,16.44,12.35,-14,1
1599694330,2020-09-10 01:32,76.27,995.51,1021.42,215,16.38,12.21,-15,1
1599694631,2020-09-10 01:37,76.66,995.45,1021.36,215,16.27,12.18,-15,1
1599694932,2020-09-10 01:42,76.63,995.37,1021.27,215,16.26,12.16,-15,1
1599695232,2020-09-10 01:47,76.59,995.29,1021.19,215,16.20,12.10,-15,1
1599695533,2020-09-10 01:52,76.67,995.36,1021.27,215,15.96,11.88,-15,1
1599695834,2020-09-10 01:57,76.00,995.18,1021.08,215,16.13,11.91,-15,1
1599696438,2020-09-10 02:07,75.79,995.11,1021.01,215,16.02,11.76,-18,1
1599696741,2020-09-10 02:12,75.15,995.12,1021.02,215,16.06,11.67,-19,1
1599697044,2020-09-10 02:17,76.47,995.07,1020.97,215,16.00,11.88,-19,1
1599697345,2020-09-10 02:22,76.52,994.96,1020.86,215,15.96,11.85,-19,1
1599697646,2020-09-10 02:27,76.54,994.95,1020.86,215,15.89,11.79,-19,1
1599697946,2020-09-10 02:32,77.21,994.83,1020.74,215,15.86,11.89,-18,1
1599698248,2020-09-10 02:37,76.61,994.79,1020.69,215,15.83,11.74,-19,1
1599698549,2020-09-10 02:42,76.14,994.71,1020.61,215,15.81,11.63,-19,1
1599698850,2020-09-10 02:47,76.28,994.40,1020.30,215,15.78,11.63,-19,1
1599699150,2020-09-10 02:52,76.95,994.59,1020.49,215,15.74,11.72,-19,1
1599699455,2020-09-10 02:57,76.29,994.45,1020.36,215,15.68,11.53,-19,1
1599700061,2020-09-10 03:07,75.84,994.31,1020.22,215,15.59,11.36,-18,1
1599700364,2020-09-10 03:12,75.78,994.37,1020.27,215,15.60,11.35,-18,1
1599700662,2020-09-10 03:17,75.88,994.38,1020.28,215,15.61,11.38,-18,1
1599700962,2020-09-10 03:22,75.12,994.38,1020.29,215,15.64,11.26,-18,1
1599701263,2020-09-10 03:27,75.76,994.30,1020.21,215,15.65,11.40,-19,1
1599701563,2020-09-10 03:32,75.42,994.29,1020.20,215,15.60,11.28,-18,1
1599701864,2020-09-10 03:37,75.56,994.27,1020.18,215,15.57,11.28,-18,1
1599702165,2020-09-10 03:42,75.59,994.25,1020.15,215,15.55,11.27,-18,1
1599702465,2020-09-10 03:47,75.08,994.29,1020.19,215,15.57,11.18,-18,1
1599702766,2020-09-10 03:52,75.32,994.25,1020.15,215,15.54,11.20,-18,1
1599703067,2020-09-10 03:57,75.35,994.20,1020.10,215,15.53,11.20,-18,1
1599703668,2020-09-10 04:07,74.95,993.96,1019.86,215,15.53,11.12,-18,1
1599703969,2020-09-10 04:12,74.98,994.10,1020.00,215,15.54,11.14,-18,1
1599704271,2020-09-10 04:17,75.29,994.03,1019.93,215,15.56,11.22,-18,1
1599704571,2020-09-10 04:22,74.62,994.10,1020.00,215,15.56,11.08,-18,1
1599704871,2020-09-10 04:27,75.44,994.06,1019.96,215,15.60,11.29,-18,1
1599705171,2020-09-10 04:32,75.28,993.99,1019.89,215,15.59,11.24,-18,1
1599705471,2020-09-10 04:37,75.20,993.91,1019.81,215,15.56,11.20,-18,1
1599705772,2020-09-10 04:42,74.61,993.90,1019.81,215,15.53,11.05,-18,1
1599706073,2020-09-10 04:47,74.60,993.93,1019.84,215,15.48,11.00,-18,1
1599706374,2020-09-10 04:52,74.83,993.92,1019.82,215,15.50,11.07,-18,1
1599706674,2020-09-10 04:57,73.98,993.99,1019.90,215,15.52,10.91,-18,1
1599707279,2020-09-10 05:07,76.27,994.10,1020.00,215,15.49,11.34,-17,1
1599707579,2020-09-10 05:12,76.17,993.60,1019.51,215,15.43,11.27,-17,1
1599707880,2020-09-10 05:18,76.13,993.92,1019.83,215,15.42,11.25,-17,1
1599708181,2020-09-10 05:23,76.29,993.85,1019.76,215,15.41,11.27,-17,1
1599708481,2020-09-10 05:28,75.60,993.90,1019.81,215,15.42,11.15,-17,1
1599708782,2020-09-10 05:33,75.57,993.85,1019.76,215,15.43,11.15,-18,1
1599709083,2020-09-10 05:38,75.70,993.83,1019.73,215,15.42,11.16,-18,1
1599709384,2020-09-10 05:43,75.88,993.86,1019.77,215,15.44,11.22,-18,1
1599709685,2020-09-10 05:48,75.52,993.88,1019.78,215,15.40,11.11,-17,1
1599709985,2020-09-10 05:53,76.34,993.87,1019.78,215,15.39,11.26,-17,1
1599710286,2020-09-10 05:58,75.90,994.04,1019.95,215,15.37,11.16,-18,1
1599710887,2020-09-10 06:08,76.31,994.02,1019.92,215,15.32,11.19,-18,1
1599711188,2020-09-10 06:13,76.96,994.03,1019.93,215,15.32,11.32,-18,1
1599711488,2020-09-10 06:18,76.67,994.08,1019.99,215,15.27,11.21,-18,1
1599712092,2020-09-10 06:28,76.77,994.14,1020.04,215,15.19,11.15,-17,1
1599712393,2020-09-10 06:33,75.77,994.21,1020.11,215,15.35,11.11,-17,1
1599712697,2020-09-10 06:38,76.48,994.20,1020.10,215,15.48,11.38,-18,1
1599712997,2020-09-10 06:43,75.16,994.33,1020.24,215,15.62,11.25,-18,1
1599713298,2020-09-10 06:48,74.70,994.38,1020.28,215,15.74,11.27,-17,1
1599713599,2020-09-10 06:53,74.86,994.32,1020.22,215,15.93,11.49,-17,1
1599713900,2020-09-10 06:58,74.72,994.39,1020.29,215,16.07,11.60,-18,1
1599714201,2020-09-10 07:03,74.42,994.39,1020.29,215,16.19,11.65,-17,1
1599714502,2020-09-10 07:08,74.59,994.44,1020.34,215,16.24,11.73,-17,1
1599714802,2020-09-10 07:13,75.80,994.49,1020.40,215,16.40,12.13,-17,1
1599715103,2020-09-10 07:18,74.35,993.98,1019.89,215,16.51,11.95,-18,1
1599715404,2020-09-10 07:23,73.39,994.56,1020.47,215,16.63,11.86,-18,1
1599715704,2020-09-10 07:28,73.13,994.51,1020.42,215,16.70,11.88,-18,1
1599716004,2020-09-10 07:33,73.49,994.76,1020.67,215,16.88,12.13,-18,1
1599716305,2020-09-10 07:38,71.88,994.78,1020.68,215,17.02,11.93,-18,1
1599716605,2020-09-10 07:43,69.18,994.74,1020.65,215,17.28,11.59,-18,1
1599716907,2020-09-10 07:48,69.62,994.63,1020.54,215,17.59,11.99,-18,1
1599717207,2020-09-10 07:53,69.25,994.73,1020.63,215,17.73,12.04,-18,1
1599717508,2020-09-10 07:58,69.53,994.70,1020.60,215,17.92,12.28,-20,1
1599717809,2020-09-10 08:03,69.38,994.73,1020.63,215,17.87,12.20,-14,1
1599718110,2020-09-10 08:08,69.60,994.62,1020.52,215,18.18,12.55,-15,1
1599718411,2020-09-10 08:13,69.28,994.21,1020.11,215,18.39,12.68,-15,1
1599718712,2020-09-10 08:18,71.59,994.56,1020.46,215,18.49,13.28,-15,1
1599719013,2020-09-10 08:23,71.21,994.65,1020.56,215,18.63,13.33,-15,1
1599719313,2020-09-10 08:28,70.09,994.70,1020.60,215,18.84,13.29,-15,1
1599719617,2020-09-10 08:33,68.96,994.46,1020.37,215,19.04,13.23,-15,1
1599719920,2020-09-10 08:38,68.61,994.69,1020.59,215,19.28,13.38,-15,1
1599720224,2020-09-10 08:43,66.13,994.70,1020.60,215,19.62,13.14,-15,1
1599720525,2020-09-10 08:48,64.67,994.73,1020.63,215,19.79,12.96,-15,1
1599720826,2020-09-10 08:53,65.18,994.84,1020.75,215,19.96,13.24,-15,1
1599721127,2020-09-10 08:58,64.43,994.82,1020.73,215,20.09,13.19,-16,1
1599721428,2020-09-10 09:03,63.66,994.82,1020.72,215,20.20,13.11,-17,1
1599721728,2020-09-10 09:08,63.88,994.93,1020.83,215,20.17,13.13,-17,1
1599722034,2020-09-10 09:13,64.84,994.97,1020.87,215,20.17,13.36,-18,1
1599722338,2020-09-10 09:18,64.80,995.08,1020.98,215,20.35,13.52,-18,1
1599722639,2020-09-10 09:23,63.85,995.00,1020.91,215,20.49,13.43,-18,1
1599722940,2020-09-10 09:29,63.29,994.56,1020.47,215,20.49,13.29,-18,1
1599723240,2020-09-10 09:34,61.75,995.23,1021.14,215,20.92,13.32,-18,1
1599723540,2020-09-10 09:39,62.23,995.31,1021.21,215,20.96,13.48,-19,1
1599723841,2020-09-10 09:44,61.90,995.13,1021.03,215,21.17,13.60,-18,1
1599724142,2020-09-10 09:49,61.19,995.16,1021.06,215,21.61,13.83,-18,1
1599724443,2020-09-10 09:54,60.16,995.20,1021.11,215,21.91,13.85,-18,1
1599724744,2020-09-10 09:59,59.42,995.25,1021.15,215,22.05,13.79,-18,1
1599725047,2020-09-10 10:04,59.88,995.26,1021.16,215,21.96,13.83,-21,1
1599725348,2020-09-10 10:09,59.10,995.40,1021.30,215,22.14,13.79,-18,1
1599725648,2020-09-10 10:14,58.81,995.30,1021.20,215,22.05,13.64,-18,1
1599725952,2020-09-10 10:19,60.32,995.50,1021.41,215,21.88,13.87,-16,1
1599726252,2020-09-10 10:24,60.60,995.54,1021.45,215,21.80,13.86,-17,1
1599726552,2020-09-10 10:29,60.93,995.55,1021.45,215,21.67,13.82,-17,1
1599726852,2020-09-10 10:34,60.83,995.59,1021.49,215,21.78,13.90,-17,1
1599727152,2020-09-10 10:39,61.24,995.73,1021.63,215,21.69,13.92,-17,1
1599727452,2020-09-10 10:44,60.70,995.78,1021.68,215,21.86,13.94,-17,1
1599727753,2020-09-10 10:49,60.66,995.88,1021.78,215,21.73,13.81,-17,1
1599728053,2020-09-10 10:54,59.06,995.95,1021.85,215,22.16,13.80,-17,1
1599728357,2020-09-10 10:59,59.92,995.94,1021.84,215,21.99,13.87,-17,1
1599728656,2020-09-10 11:04,60.75,995.90,1021.80,215,21.92,14.01,-16,1
1599728956,2020-09-10 11:09,60.23,995.85,1021.76,215,21.97,13.93,-16,1
1599729257,2020-09-10 11:14,60.17,995.94,1021.84,215,22.08,14.02,-17,1
1599729557,2020-09-10 11:19,61.03,995.86,1021.76,215,21.56,13.75,-17,1
1599729858,2020-09-10 11:24,60.74,995.92,1021.82,215,22.22,14.29,-17,1
1599730158,2020-09-10 11:29,61.18,995.93,1021.83,215,22.10,14.29,-17,1
1599730461,2020-09-10 11:34,60.77,995.86,1021.76,215,22.22,14.30,-17,1
1599730762,2020-09-10 11:39,61.46,995.75,1021.66,215,22.11,14.37,-17,1
1599731063,2020-09-10 11:44,61.83,996.02,1021.93,215,22.03,14.39,-17,1
1599731364,2020-09-10 11:49,62.93,996.06,1021.96,215,21.81,14.45,-17,1
1599731665,2020-09-10 11:54,63.06,996.06,1021.97,215,21.93,14.60,-17,1
1599731966,2020-09-10 11:59,63.11,996.08,1021.98,215,21.88,14.56,-17,1
1599732267,2020-09-10 12:04,62.20,995.94,1021.84,215,22.13,14.58,-17,1
1599732570,2020-09-10 12:09,63.06,996.19,1022.10,215,21.96,14.63,-18,1
1599732870,2020-09-10 12:14,63.19,996.10,1022.00,215,22.00,14.70,-18,1
1599733170,2020-09-10 12:19,63.11,996.05,1021.96,215,22.08,14.75,-22,1
1599733471,2020-09-10 12:24,61.86,996.00,1021.91,215,22.35,14.70,-18,1
1599733771,2020-09-10 12:29,62.06,996.08,1021.99,215,22.34,14.74,-18,1
1599734071,2020-09-10 12:34,62.37,995.74,1021.64,215,22.31,14.79,-18,1
1599734372,2020-09-10 12:39,63.09,995.95,1021.85,215,22.37,15.02,-18,1
1599734672,2020-09-10 12:44,61.64,995.95,1021.85,215,22.57,14.85,-18,1
1599734974,2020-09-10 12:49,60.88,996.14,1022.05,215,22.80,14.87,-18,1
1599735274,2020-09-10 12:54,61.72,996.17,1022.07,215,22.48,14.79,-18,1
1599735574,2020-09-10 12:59,62.53,996.17,1022.07,215,22.23,14.75,-18,1
1599735875,2020-09-10 13:04,63.49,996.20,1022.10,215,21.97,14.74,-16,1
1599736176,2020-09-10 13:09,63.79,996.21,1022.12,215,21.83,14.68,-17,1
1599736479,2020-09-10 13:14,64.94,996.23,1022.13,215,21.59,14.73,-17,1
1599736781,2020-09-10 13:19,65.46,996.28,1022.18,215,21.59,14.86,-17,1
1599737082,2020-09-10 13:24,65.71,996.23,1022.13,215,21.52,14.85,-17,1
1599737383,2020-09-10 13:29,66.37,996.20,1022.11,215,21.47,14.96,-17,1
1599737683,2020-09-10 13:34,66.44,996.36,1022.26,215,21.35,14.86,-17,1
1599737984,2020-09-10 13:39,68.23,996.37,1022.27,215,21.16,15.09,-17,1
1599738286,2020-09-10 13:44,71.63,996.37,1022.27,215,20.83,15.53,-17,1
1599738587,2020-09-10 13:49,71.59,996.41,1022.32,215,20.54,15.25,-17,1
1599738888,2020-09-10 13:54,72.48,996.34,1022.24,215,20.35,15.25,-17,1
1599739189,2020-09-10 13:59,74.16,996.58,1022.48,215,18.95,14.26,-17,1
1599739490,2020-09-10 14:04,73.68,996.11,1022.01,215,20.16,15.33,-19,1
1599739790,2020-09-10 14:09,73.21,996.04,1021.95,215,20.54,15.60,-18,1
1599740090,2020-09-10 14:14,73.47,996.45,1022.35,215,20.69,15.79,-17,1
1599740392,2020-09-10 14:19,71.41,995.96,1021.86,215,20.86,15.51,-18,1
1599740693,2020-09-10 14:24,69.94,996.47,1022.37,215,21.03,15.35,-18,1
1599740994,2020-09-10 14:29,70.30,996.48,1022.38,215,20.97,15.38,-17,1
1599741294,2020-09-10 14:34,70.74,996.53,1022.44,215,20.76,15.27,-17,1
1599741596,2020-09-10 14:39,70.51,996.59,1022.49,215,20.79,15.25,-17,1
1599741897,2020-09-10 14:44,68.98,996.48,1022.38,215,21.16,15.26,-17,1
1599742199,2020-09-10 14:49,69.62,996.60,1022.50,215,21.00,15.25,-17,1
1599742500,2020-09-10 14:55,69.97,996.62,1022.52,215,20.94,15.27,-18,1
1599742801,2020-09-10 15:00,70.33,996.74,1022.64,215,21.00,15.41,-17,1
1599743102,2020-09-10 15:05,73.01,996.86,1022.76,215,20.34,15.36,-17,1
1599743403,2020-09-10 15:10,73.88,996.79,1022.69,215,20.24,15.45,-18,1
1599743704,2020-09-10 15:15,74.62,996.47,1022.37,215,19.82,15.20,-18,1
1599744005,2020-09-10 15:20,76.82,996.83,1022.74,215,19.49,15.33,-18,1
1599744306,2020-09-10 15:25,75.33,996.80,1022.71,215,19.74,15.27,-17,1
1599744607,2020-09-10 15:30,75.64,996.84,1022.75,215,19.48,15.08,-17,1
1599744908,2020-09-10 15:35,74.96,996.78,1022.68,215,19.65,15.10,-18,1
1599745209,2020-09-10 15:40,74.63,996.76,1022.66,215,19.61,15.00,-17,1
1599745510,2020-09-10 15:45,72.84,996.45,1022.35,215,19.79,14.79,-18,1
1599745812,2020-09-10 15:50,72.88,996.73,1022.63,215,19.74,14.75,-18,1
1599746113,2020-09-10 15:55,71.57,996.66,1022.56,215,19.95,14.67,-18,1
1599746413,2020-09-10 16:00,70.75,996.71,1022.61,215,19.95,14.50,-18,1
1599746714,2020-09-10 16:05,71.66,996.66,1022.57,215,19.91,14.66,-18,1
1599747015,2020-09-10 16:10,71.59,996.37,1022.28,215,20.04,14.77,-18,1
1599747316,2020-09-10 16:15,71.26,996.61,1022.51,215,20.13,14.78,-18,1
1599747616,2020-09-10 16:20,70.81,996.56,1022.47,215,20.25,14.80,-18,1
1599747917,2020-09-10 16:25,68.43,996.58,1022.49,215,20.50,14.51,-18,1
1599748217,2020-09-10 16:30,68.93,996.60,1022.50,215,20.45,14.57,-18,1
1599748517,2020-09-10 16:35,68.99,996.56,1022.46,215,20.51,14.64,-18,1
1599748818,2020-09-10 16:40,67.75,996.13,1022.03,215,20.63,14.48,-18,1
1599749118,2020-09-10 16:45,67.99,996.46,1022.36,215,20.57,14.47,-18,1
1599749419,2020-09-10 16:50,68.01,996.47,1022.37,215,20.59,14.50,-18,1
1599749720,2020-09-10 16:55,68.18,996.32,1022.22,215,20.53,14.48,-18,1
1599750021,2020-09-10 17:00,68.16,996.36,1022.26,215,20.58,14.52,-18,1
1599750323,2020-09-10 17:05,68.99,996.45,1022.35,215,20.50,14.63,-18,1
1599750624,2020-09-10 17:10,69.21,996.42,1022.33,215,20.52,14.70,-18,1
1599750925,2020-09-10 17:15,68.52,996.38,1022.28,215,20.69,14.71,-18,1
1599751229,2020-09-10 17:20,68.32,996.40,1022.30,215,20.70,14.67,-18,1
1599751530,2020-09-10 17:25,68.51,996.39,1022.30,215,20.66,14.68,-18,1
1599751831,2020-09-10 17:30,67.56,996.38,1022.28,215,20.74,14.54,-18,1
1599752132,2020-09-10 17:35,67.73,996.46,1022.37,215,20.66,14.50,-15,1
1599752433,2020-09-10 17:40,68.31,996.43,1022.34,215,20.61,14.59,-15,1
1599752736,2020-09-10 17:45,68.72,996.51,1022.42,215,20.53,14.60,-15,1
1599753037,2020-09-10 17:50,69.29,996.51,1022.42,215,20.52,14.72,-18,1
1599753338,2020-09-10 17:55,69.55,996.52,1022.42,215,20.49,14.75,-18,1
1599753643,2020-09-10 18:00,69.43,996.54,1022.44,215,20.26,14.50,-18,1
1599753942,2020-09-10 18:05,68.43,996.53,1022.44,215,20.07,14.09,-18,1
1599754243,2020-09-10 18:10,68.35,996.45,1022.35,215,20.35,14.34,-18,1
1599754544,2020-09-10 18:15,68.68,996.46,1022.36,215,20.26,14.33,-18,1
1599754845,2020-09-10 18:20,68.39,996.49,1022.40,215,20.18,14.19,-18,1
1599755145,2020-09-10 18:25,69.30,996.66,1022.57,215,20.07,14.29,-18,1
1599755446,2020-09-10 18:30,69.95,996.55,1022.46,215,20.01,14.38,-18,1
1599755747,2020-09-10 18:35,69.77,996.57,1022.47,215,19.91,14.24,-18,1
1599756049,2020-09-10 18:40,70.15,996.63,1022.53,215,19.84,14.26,-18,1
1599756350,2020-09-10 18:45,70.72,996.65,1022.55,215,19.69,14.24,-18,1
1599756651,2020-09-10 18:50,70.76,996.58,1022.48,215,19.67,14.23,-18,1
1599756951,2020-09-10 18:55,71.32,996.57,1022.48,215,19.58,14.26,-18,1
1599757252,2020-09-10 19:00,72.56,996.59,1022.50,215,19.52,14.47,-18,1
1599757552,2020-09-10 19:05,72.61,996.60,1022.50,215,19.18,14.16,-16,1
1599757854,2020-09-10 19:10,72.56,996.63,1022.53,215,19.40,14.36,-16,1
1599758155,2020-09-10 19:15,73.51,996.61,1022.52,215,19.34,14.50,-16,1
1599758456,2020-09-10 19:20,73.01,996.63,1022.53,215,19.30,14.36,-16,1
1599758757,2020-09-10 19:25,73.67,996.68,1022.58,215,19.21,14.41,-16,1
1599759058,2020-09-10 19:30,74.24,996.73,1022.64,215,19.18,14.50,-16,1
1599759359,2020-09-10 19:35,73.76,996.82,1022.72,215,19.13,14.35,-16,1
1599759660,2020-09-10 19:41,74.55,996.97,1022.87,215,19.04,14.43,-17,1
1599759964,2020-09-10 19:46,74.23,996.99,1022.89,215,18.94,14.27,-17,1
1599760265,2020-09-10 19:51,75.13,997.17,1023.07,215,18.88,14.40,-16,1
1599760566,2020-09-10 19:56,76.09,997.24,1023.14,215,18.75,14.47,-16,1
1599760866,2020-09-10 20:01,76.66,997.26,1023.16,215,18.64,14.47,-16,1
1599761167,2020-09-10 20:06,76.14,997.38,1023.28,215,18.59,14.32,-19,1
1599761468,2020-09-10 20:11,76.44,997.38,1023.28,215,18.54,14.33,-19,1
1599761768,2020-09-10 20:16,75.54,997.39,1023.29,215,18.48,14.09,-18,1
1599762075,2020-09-10 20:21,76.04,997.47,1023.37,215,18.39,14.11,-18,1
1599762373,2020-09-10 20:26,77.44,997.05,1022.95,215,18.27,14.27,-18,1
1599762674,2020-09-10 20:31,76.89,997.56,1023.46,215,18.22,14.11,-18,1
1599762974,2020-09-10 20:36,78.21,997.64,1023.54,215,17.75,13.92,-18,1
1599763275,2020-09-10 20:41,77.20,997.70,1023.60,215,18.07,14.03,-18,1
1599763576,2020-09-10 20:46,78.64,997.70,1023.60,215,17.94,14.19,-18,1
1599763877,2020-09-10 20:51,78.74,997.77,1023.67,215,17.89,14.16,-18,1
1599764178,2020-09-10 20:56,79.18,997.75,1023.65,215,17.80,14.16,-18,1
1599764479,2020-09-10 21:01,79.38,997.66,1023.57,215,17.71,14.11,-18,1
1599764779,2020-09-10 21:06,79.64,997.72,1023.62,215,17.59,14.05,-17,1
1599765081,2020-09-10 21:11,79.81,997.56,1023.47,215,17.48,13.97,-18,1
1599765381,2020-09-10 21:16,80.37,997.72,1023.63,215,17.34,13.94,-18,1
1599765681,2020-09-10 21:21,80.28,997.74,1023.64,215,17.26,13.85,-18,1
1599765981,2020-09-10 21:26,80.62,997.75,1023.66,215,17.23,13.88,-18,1
1599766282,2020-09-10 21:31,80.99,997.81,1023.71,215,17.16,13.88,-18,1
1599766582,2020-09-10 21:36,80.19,997.87,1023.78,215,17.05,13.62,-18,1
1599766883,2020-09-10 21:41,80.31,997.84,1023.74,215,17.03,13.63,-19,1
1599767188,2020-09-10 21:46,80.24,997.83,1023.74,215,16.91,13.50,-18,1
1599767488,2020-09-10 21:51,80.01,997.69,1023.60,215,16.81,13.36,-19,1
1599767790,2020-09-10 21:56,79.87,997.91,1023.82,215,16.70,13.22,-19,1
1599768091,2020-09-10 22:01,79.73,997.96,1023.86,215,16.58,13.08,-19,1
1599768392,2020-09-10 22:06,79.86,998.03,1023.94,215,16.52,13.04,-15,1
1599768693,2020-09-10 22:11,80.26,998.07,1023.97,215,16.42,13.02,-15,1
1599768994,2020-09-10 22:16,80.13,998.06,1023.96,215,16.32,12.90,-15,1
1599769295,2020-09-10 22:21,80.40,998.15,1024.05,215,16.29,12.92,-15,1
1599769597,2020-09-10 22:26,81.27,998.05,1023.96,215,16.29,13.09,-15,1
1599769898,2020-09-10 22:31,81.12,998.06,1023.97,215,16.23,13.00,-15,1
1599770199,2020-09-10 22:36,80.93,998.03,1023.93,215,16.23,12.97,-15,1
1599770499,2020-09-10 22:41,80.98,998.13,1024.04,215,16.16,12.91,-15,1
1599770800,2020-09-10 22:46,80.78,998.14,1024.04,215,16.12,12.83,-15,1
1599771101,2020-09-10 22:51,80.79,998.02,1023.93,215,16.07,12.78,-15,1
1599771404,2020-09-10 22:56,80.79,998.14,1024.05,215,15.99,12.71,-15,1
1599771705,2020-09-10 23:01,81.12,998.00,1023.91,215,15.91,12.69,-15,1
1599772006,2020-09-10 23:06,81.32,998.17,1024.07,215,15.82,12.64,-19,1
1599772307,2020-09-10 23:11,81.75,998.13,1024.04,215,15.77,12.67,-19,1
1599772608,2020-09-10 23:16,81.66,998.23,1024.13,215,15.68,12.57,-19,1
1599772909,2020-09-10 23:21,81.85,998.28,1024.18,215,15.63,12.55,-19,1
1599773209,2020-09-10 23:26,81.90,998.24,1024.14,215,15.62,12.55,-19,1
1599773510,2020-09-10 23:31,81.17,998.22,1024.12,215,15.50,12.30,-19,1
1599773811,2020-09-10 23:36,81.30,998.17,1024.07,215,15.45,12.27,-19,1
1599774114,2020-09-10 23:41,81.24,998.23,1024.14,215,15.41,12.22,-19,1
1599774415,2020-09-10 23:46,80.77,998.26,1024.16,215,15.37,12.10,-19,1
1599774716,2020-09-10 23:51,81.83,998.24,1024.14,215,15.29,12.22,-19,1
1599775019,2020-09-10 23:56,81.70,998.31,1024.21,215,15.23,12.13,-19,1