1599775320,2020-09-11 00:02,80.86,998.28,1024.18,215,15.30,12.05,-19,1
1599775621,2020-09-11 00:07,80.68,998.34,1024.25,215,15.26,11.97,-18,1
1599775921,2020-09-11 00:12,80.77,998.43,1024.33,215,15.18,11.91,-19,1
1599776221,2020-09-11 00:17,80.64,998.53,1024.43,215,15.12,11.83,-20,1
1599776522,2020-09-11 00:22,80.90,998.58,1024.48,215,15.04,11.80,-18,1
1599776824,2020-09-11 00:27,81.18,998.49,1024.39,215,15.04,11.85,-18,1
1599777125,2020-09-11 00:32,81.29,998.53,1024.44,215,14.99,11.82,-18,1
1599777426,2020-09-11 00:37,81.55,998.58,1024.48,215,14.92,11.80,-18,1
1599777727,2020-09-11 00:42,80.97,998.53,1024.43,215,14.82,11.60,-18,1
1599778028,2020-09-11 00:47,81.61,998.55,1024.46,215,14.71,11.61,-19,1
1599778328,2020-09-11 00:52,82.00,998.56,1024.46,215,14.69,11.66,-19,1
1599778629,2020-09-11 00:57,81.03,998.50,1024.41,215,14.64,11.43,-18,1
1599778929,2020-09-11 01:02,80.41,998.45,1024.35,215,14.56,11.24,-18,1
1599779230,2020-09-11 01:07,80.58,998.56,1024.47,215,14.46,11.17,-19,1
1599779531,2020-09-11 01:12,80.19,998.52,1024.42,215,14.36,11.00,-18,1
1599779832,2020-09-11 01:17,79.82,998.48,1024.38,215,14.28,10.86,-18,1
1599780133,2020-09-11 01:22,79.95,998.48,1024.38,215,14.19,10.79,-18,1
1599780434,2020-09-11 01:27,80.18,998.50,1024.40,215,14.15,10.80,-18,1
1599780735,2020-09-11 01:32,80.25,998.47,1024.37,215,13.90,10.57,-18,1
1599781037,2020-09-11 01:37,79.60,998.44,1024.34,215,14.04,10.58,-18,1
1599781338,2020-09-11 01:42,79.73,998.38,1024.29,215,14.00,10.57,-18,1
1599781639,2020-09-11 01:47,79.37,998.32,1024.22,215,13.90,10.40,-18,1
1599781940,2020-09-11 01:52,79.66,998.29,1024.19,215,13.84,10.40,-18,1
1599782240,2020-09-11 01:57,79.88,998.23,1024.13,215,13.75,10.35,-19,1
1599782842,2020-09-11 02:07,79.81,998.21,1024.11,215,13.62,10.21,-15,1
1599783143,2020-09-11 02:12,79.49,998.27,1024.17,215,13.50,10.03,-15,1
1599783443,2020-09-11 02:17,79.68,998.29,1024.19,215,13.37,9.94,-16,1
1599783744,2020-09-11 02:22,79.87,998.22,1024.12,215,13.30,9.91,-16,1
1599784045,2020-09-11 02:27,79.84,998.19,1024.10,215,13.15,9.76,-16,1
1599784346,2020-09-11 02:32,80.27,998.10,1024.01,215,13.11,9.80,-16,1
1599784646,2020-09-11 02:37,80.22,998.17,1024.07,215,13.07,9.75,-16,1
1599784947,2020-09-11 02:42,80.19,998.21,1024.12,215,13.03,9.71,-16,1
1599785250,2020-09-11 02:47,79.51,998.25,1024.16,215,12.95,9.50,-16,1
1599785551,2020-09-11 02:52,78.94,998.23,1024.13,215,12.83,9.28,-17,1
1599785853,2020-09-11 02:57,79.01,998.26,1024.17,215,12.77,9.23,-17,1
1599786453,2020-09-11 03:07,78.92,998.28,1024.18,215,12.58,9.03,-18,1
1599786758,2020-09-11 03:12,79.42,998.23,1024.14,215,12.55,9.10,-18,1
1599787359,2020-09-11 03:22,79.81,998.09,1024.00,215,12.40,9.02,-18,1
1599787662,2020-09-11 03:27,79.58,997.99,1023.89,215,12.36,8.94,-18,1
1599787963,2020-09-11 03:32,79.83,998.01,1023.92,215,12.33,8.96,-18,1
1599788264,2020-09-11 03:37,79.79,998.01,1023.92,215,12.28,8.90,-18,1
1599788565,2020-09-11 03:42,79.63,997.96,1023.86,215,12.20,8.79,-18,1
1599789169,2020-09-11 03:52,79.49,997.89,1023.80,215,12.10,8.67,-18,1
1599789470,2020-09-11 03:57,79.92,997.95,1023.85,215,12.06,8.71,-18,1
1599790071,2020-09-11 04:07,80.43,997.73,1023.63,215,11.87,8.62,-17,1
1599790374,2020-09-11 04:12,80.37,997.80,1023.71,215,11.93,8.67,-17,1
1599790675,2020-09-11 04:17,79.93,997.77,1023.68,215,11.80,8.46,-17,1
1599790976,2020-09-11 04:22,80.32,997.69,1023.59,215,11.80,8.53,-17,1
1599791278,2020-09-11 04:27,80.09,997.88,1023.78,215,11.81,8.50,-17,1
1599791578,2020-09-11 04:32,79.75,997.87,1023.77,215,11.71,8.34,-17,1
1599791882,2020-09-11 04:38,79.73,997.89,1023.80,215,11.76,8.38,-17,1
1599792181,2020-09-11 04:43,79.10,997.77,1023.67,215,11.67,8.18,-17,1
1599792482,2020-09-11 04:48,79.00,997.89,1023.79,215,11.56,8.05,-17,1
1599792785,2020-09-11 04:53,79.38,997.85,1023.75,215,11.54,8.10,-17,1
1599793085,2020-09-11 04:58,78.96,997.86,1023.76,215,11.24,7.73,-17,1
1599793386,2020-09-11 05:03,79.50,997.82,1023.72,215,11.43,8.02,-14,1
1599793686,2020-09-11 05:08,79.12,997.83,1023.73,215,11.36,7.88,-16,1
1599793988,2020-09-11 05:13,79.02,997.77,1023.67,215,11.24,7.75,-16,1
1599794289,2020-09-11 05:18,79.73,997.84,1023.74,215,11.19,7.83,-16,1
1599794590,2020-09-11 05:23,79.91,997.82,1023.73,215,11.12,7.79,-16,1
1599794891,2020-09-11 05:28,80.24,997.76,1023.66,215,11.07,7.80,-16,1
1599795191,2020-09-11 05:33,80.30,997.78,1023.68,215,11.08,7.83,-16,1
1599795493,2020-09-11 05:38,80.28,997.75,1023.65,215,11.05,7.79,-16,1
1599795794,2020-09-11 05:43,80.15,997.71,1023.62,215,11.07,7.79,-16,1
1599796095,2020-09-11 05:48,79.39,997.62,1023.53,215,10.99,7.57,-16,1
1599796696,2020-09-11 05:58,80.06,997.73,1023.63,215,10.90,7.61,-16,1
1599796997,2020-09-11 06:03,79.78,997.66,1023.57,215,10.87,7.53,-18,1
1599797297,2020-09-11 06:08,79.14,997.69,1023.59,215,10.87,7.41,-17,1
1599797599,2020-09-11 06:13,78.94,997.66,1023.56,215,10.84,7.34,-17,1
1599797900,2020-09-11 06:18,78.83,997.66,1023.57,215,10.80,7.28,-17,1
1599798201,2020-09-11 06:23,79.20,997.80,1023.71,215,10.73,7.28,-17,1
1599798501,2020-09-11 06:28,79.35,997.62,1023.53,215,10.71,7.29,-17,1
1599798802,2020-09-11 06:33,79.88,997.60,1023.50,215,10.74,7.42,-17,1
1599799103,2020-09-11 06:38,80.06,997.57,1023.47,215,10.82,7.53,-17,1
1599799404,2020-09-11 06:43,80.01,997.66,1023.56,215,10.84,7.54,-17,1
1599799705,2020-09-11 06:48,80.06,997.64,1023.54,215,10.91,7.62,-17,1
1599800006,2020-09-11 06:53,80.02,997.66,1023.57,215,10.99,7.69,-17,1
1599800307,2020-09-11 06:58,79.49,997.59,1023.49,215,10.95,7.55,-17,1
1599800607,2020-09-11 07:03,79.71,997.61,1023.51,215,11.01,7.65,-18,1
1599800908,2020-09-11 07:08,78.96,997.64,1023.54,215,11.15,7.65,-17,1
1599801209,2020-09-11 07:13,79.47,997.60,1023.51,215,11.12,7.71,-17,1
1599801510,2020-09-11 07:18,79.56,997.67,1023.58,215,11.18,7.79,-17,1
1599801813,2020-09-11 07:23,79.02,997.62,1023.52,215,11.30,7.80,-17,1
1599802114,2020-09-11 07:28,79.94,997.65,1023.55,215,11.42,8.09,-17,1
1599802415,2020-09-11 07:33,80.40,997.67,1023.57,215,11.62,8.37,-17,1
1599802716,2020-09-11 07:38,79.60,997.72,1023.62,215,11.75,8.35,-17,1
1599803019,2020-09-11 07:43,80.07,997.72,1023.62,215,11.90,8.58,-17,1
1599803320,2020-09-11 07:48,80.49,997.75,1023.65,215,12.02,8.78,-16,1
1599803624,2020-09-11 07:53,80.82,997.79,1023.70,215,12.10,8.92,-17,1
1599803924,2020-09-11 07:58,80.07,997.83,1023.73,215,12.44,9.11,-17,1
1599804225,2020-09-11 08:03,80.70,997.82,1023.73,215,12.59,9.37,-15,1
1599804526,2020-09-11 08:08,80.80,997.68,1023.59,215,12.80,9.60,-16,1
1599804827,2020-09-11 08:13,80.61,997.74,1023.64,215,13.04,9.79,-16,1
1599805129,2020-09-11 08:18,79.28,997.78,1023.69,215,13.28,9.78,-16,1
1599805430,2020-09-11 08:23,79.37,997.74,1023.64,215,13.51,10.02,-16,1
1599805730,2020-09-11 08:28,78.32,997.75,1023.66,215,13.74,10.05,-16,1
1599806031,2020-09-11 08:33,77.23,997.71,1023.61,215,13.97,10.06,-16,1
1599806332,2020-09-11 08:38,77.05,997.70,1023.61,215,14.12,10.17,-16,1
1599806633,2020-09-11 08:43,76.12,997.74,1023.65,215,14.34,10.20,-16,1
1599806935,2020-09-11 08:48,75.74,997.74,1023.64,215,14.57,10.35,-16,1
1599807238,2020-09-11 08:53,76.00,997.81,1023.71,215,14.84,10.66,-17,1
1599807539,2020-09-11 08:58,74.36,997.74,1023.65,215,15.07,10.56,-17,1
1599807839,2020-09-11 09:03,72.75,997.74,1023.64,215,15.37,10.52,-15,1
1599808140,2020-09-11 09:09,73.13,997.62,1023.52,215,15.65,10.87,-16,1
1599808441,2020-09-11 09:14,70.77,997.75,1023.65,215,15.91,10.62,-16,1
1599808742,2020-09-11 09:19,68.20,997.72,1023.63,215,16.07,10.22,-16,1
1599809043,2020-09-11 09:24,69.09,997.76,1023.67,215,16.46,10.79,-15,1
1599809344,2020-09-11 09:29,67.90,997.69,1023.59,215,16.69,10.75,-15,1
1599809644,2020-09-11 09:34,66.42,997.83,1023.73,215,16.89,10.61,-16,1
1599809944,2020-09-11 09:39,66.04,997.68,1023.59,215,17.07,10.69,-16,1
1599810245,2020-09-11 09:44,64.70,997.53,1023.44,215,17.16,10.47,-16,1
1599810546,2020-09-11 09:49,64.78,997.70,1023.61,215,17.26,10.58,-15,1
1599810847,2020-09-11 09:54,63.68,997.64,1023.54,215,17.37,10.43,-16,1
1599811148,2020-09-11 09:59,64.29,997.67,1023.57,215,17.53,10.73,-16,1
1599811448,2020-09-11 10:04,63.70,997.70,1023.60,215,17.74,10.79,-18,1
1599811748,2020-09-11 10:09,63.41,997.74,1023.65,215,17.89,10.86,-18,1
1599812049,2020-09-11 10:14,61.40,997.73,1023.63,215,17.99,10.47,-18,1
1599812349,2020-09-11 10:19,61.20,997.78,1023.69,215,18.05,10.48,-18,1
1599812650,2020-09-11 10:24,61.78,997.82,1023.73,215,18.16,10.72,-18,1
1599812951,2020-09-11 10:29,60.21,997.78,1023.68,215,17.92,10.11,-18,1
1599813252,2020-09-11 10:34,61.38,997.49,1023.40,215,18.34,10.80,-18,1
1599813553,2020-09-11 10:39,60.33,997.72,1023.62,215,18.46,10.65,-18,1
1599813854,2020-09-11 10:44,60.46,997.69,1023.59,215,18.56,10.78,-18,1
1599814154,2020-09-11 10:49,59.85,997.72,1023.63,215,18.67,10.73,-18,1
1599814455,2020-09-11 10:54,59.89,997.78,1023.68,215,18.89,10.95,-18,1
1599814756,2020-09-11 10:59,58.63,997.80,1023.70,215,19.04,10.77,-18,1
1599815063,2020-09-11 11:04,58.30,997.72,1023.62,215,19.21,10.84,-19,1
1599815360,2020-09-11 11:09,54.10,997.67,1023.57,215,19.29,9.80,-20,1
1599815662,2020-09-11 11:14,55.10,997.66,1023.56,215,19.37,10.14,-19,1
1599815963,2020-09-11 11:19,53.57,997.57,1023.48,215,19.45,9.80,-19,1
1599816264,2020-09-11 11:24,50.05,997.56,1023.47,215,19.46,8.80,-19,1
1599816564,2020-09-11 11:29,53.21,997.58,1023.48,215,19.56,9.80,-19,1
1599816865,2020-09-11 11:34,52.00,997.52,1023.43,215,19.66,9.55,-20,1
1599817467,2020-09-11 11:44,50.63,997.52,1023.42,215,19.75,9.24,-18,1
1599817768,2020-09-11 11:49,52.05,997.49,1023.39,215,19.85,9.74,-18,1
1599818069,2020-09-11 11:54,51.02,997.39,1023.30,215,19.67,9.28,-19,1
1599818370,2020-09-11 11:59,50.80,997.45,1023.36,215,19.93,9.45,-19,1
1599818677,2020-09-11 12:04,49.47,997.28,1023.19,215,20.00,9.12,-19,1
1599818976,2020-09-11 12:09,48.79,997.26,1023.17,215,20.00,8.92,-18,1
1599819277,2020-09-11 12:14,49.91,997.24,1023.15,215,20.05,9.30,-17,1
1599819878,2020-09-11 12:24,46.99,997.25,1023.15,215,20.12,8.47,-17,1
1599820179,2020-09-11 12:29,49.51,997.23,1023.13,215,20.18,9.30,-16,1
1599820480,2020-09-11 12:34,49.31,997.22,1023.13,215,20.33,9.38,-16,1
1599820781,2020-09-11 12:39,50.46,997.21,1023.12,215,20.44,9.82,-17,1
1599821082,2020-09-11 12:44,49.25,997.06,1022.96,215,20.51,9.52,-17,1
1599821382,2020-09-11 12:49,49.70,997.01,1022.91,215,20.55,9.70,-18,1
1599821683,2020-09-11 12:54,48.80,997.05,1022.95,215,20.46,9.34,-18,1
1599821984,2020-09-11 12:59,47.97,996.99,1022.89,215,20.49,9.11,-18,1
1599822284,2020-09-11 13:04,48.34,997.00,1022.90,215,20.53,9.27,-17,1
1599822585,2020-09-11 13:09,48.62,997.11,1023.01,215,20.64,9.45,-17,1
1599822886,2020-09-11 13:14,49.92,997.10,1023.00,215,20.66,9.86,-17,1
1599823792,2020-09-11 13:29,48.42,996.87,1022.78,215,20.97,9.69,-17,1
1599824093,2020-09-11 13:34,47.97,996.99,1022.89,215,21.04,9.62,-17,1
1599824393,2020-09-11 13:39,49.07,996.93,1022.84,215,21.19,10.09,-17,1
1599824694,2020-09-11 13:44,48.43,996.83,1022.73,215,21.27,9.97,-17,1
1599824997,2020-09-11 13:49,46.85,996.81,1022.72,215,21.24,9.45,-17,1
1599825298,2020-09-11 13:54,45.67,996.82,1022.72,215,21.20,9.03,-17,1
1599825599,2020-09-11 13:59,48.51,996.93,1022.84,215,20.72,9.49,-17,1
1599825902,2020-09-11 14:05,47.97,996.09,1022.00,215,21.22,9.78,-17,1
1599826203,2020-09-11 14:10,48.04,996.80,1022.71,215,21.26,9.84,-17,1
1599826504,2020-09-11 14:15,49.08,996.70,1022.61,215,21.34,10.24,-17,1
1599826809,2020-09-11 14:20,48.73,996.64,1022.54,215,21.00,9.82,-17,1
1599827108,2020-09-11 14:25,49.48,996.66,1022.56,215,21.38,10.39,-17,1
1599827409,2020-09-11 14:30,46.60,996.63,1022.53,215,21.60,9.70,-17,1
1599827710,2020-09-11 14:35,48.57,996.64,1022.55,215,21.66,10.37,-17,1
1599828010,2020-09-11 14:40,46.09,996.58,1022.48,215,21.65,9.58,-17,1
1599828311,2020-09-11 14:45,46.50,996.59,1022.50,215,21.62,9.68,-17,1
1599828612,2020-09-11 14:50,46.33,996.59,1022.49,215,21.56,9.57,-17,1
1599828915,2020-09-11 14:55,45.72,996.50,1022.41,215,21.59,9.41,-17,1
1599829216,2020-09-11 15:00,47.11,996.52,1022.42,215,21.75,10.00,-17,1
1599829516,2020-09-11 15:05,48.27,996.51,1022.41,215,21.80,10.41,-16,1
1599829816,2020-09-11 15:10,48.53,996.49,1022.40,215,21.86,10.54,-16,1
1599830117,2020-09-11 15:15,48.84,996.50,1022.41,215,21.93,10.70,-16,1
1599830418,2020-09-11 15:20,47.06,996.50,1022.41,215,21.97,10.18,-16,1
1599830719,2020-09-11 15:25,45.89,996.42,1022.32,215,21.91,9.75,-16,1
1599831021,2020-09-11 15:30,47.16,996.39,1022.29,215,22.03,10.27,-16,1
1599831321,2020-09-11 15:35,47.26,996.37,1022.27,215,22.08,10.35,-17,1
1599831622,2020-09-11 15:40,46.56,996.39,1022.30,215,22.08,10.12,-16,1
1599831922,2020-09-11 15:45,45.50,996.34,1022.25,215,22.16,9.85,-17,1
1599832222,2020-09-11 15:50,46.19,996.23,1022.13,215,22.32,10.22,-17,1
1599832522,2020-09-11 15:55,46.22,996.19,1022.09,215,22.48,10.38,-17,1
1599832822,2020-09-11 16:00,47.11,996.20,1022.10,215,22.45,10.63,-17,1
1599833123,2020-09-11 16:05,47.31,996.16,1022.06,215,22.72,10.95,-18,1
1599833424,2020-09-11 16:10,47.24,996.14,1022.04,215,22.81,11.00,-18,1
1599833726,2020-09-11 16:15,46.66,996.08,1021.98,215,22.98,10.98,-18,1
1599834033,2020-09-11 16:20,45.02,996.10,1022.00,215,23.41,10.83,-18,1
1599834334,2020-09-11 16:25,44.74,996.10,1022.00,215,23.54,10.85,-18,1
1599834638,2020-09-11 16:30,43.71,996.05,1021.96,215,23.73,10.67,-16,1
1599834937,2020-09-11 16:35,42.08,996.08,1021.99,215,23.72,10.09,-16,1
1599835239,2020-09-11 16:40,42.46,996.04,1021.95,215,23.58,10.10,-16,1
1599835540,2020-09-11 16:45,42.68,996.03,1021.94,215,23.44,10.05,-16,1
1599835841,2020-09-11 16:50,43.24,995.98,1021.88,215,23.30,10.12,-16,1
1599836142,2020-09-11 16:55,41.88,996.01,1021.91,215,23.22,9.57,-16,1
1599836443,2020-09-11 17:00,44.49,995.98,1021.89,215,23.11,10.38,-16,1
1599836746,2020-09-11 17:05,45.47,996.10,1022.01,215,23.00,10.60,-16,1
1599837350,2020-09-11 17:15,44.95,995.93,1021.83,215,22.78,10.23,-16,1
1599837651,2020-09-11 17:20,43.98,995.96,1021.87,215,22.62,9.76,-16,1
1599837952,2020-09-11 17:25,43.94,995.95,1021.86,215,22.45,9.59,-16,1
1599838253,2020-09-11 17:30,45.98,995.93,1021.83,215,22.39,10.22,-16,1
1599838554,2020-09-11 17:35,45.20,995.90,1021.80,215,22.27,9.85,-16,1
1599838855,2020-09-11 17:40,47.29,995.87,1021.77,215,22.13,10.40,-16,1
1599839156,2020-09-11 17:45,49.26,995.86,1021.76,215,22.06,10.95,-16,1
1599839456,2020-09-11 17:50,48.50,995.88,1021.78,215,21.92,10.59,-17,1
1599839757,2020-09-11 17:55,50.00,995.97,1021.88,215,21.80,10.93,-17,1
1599840057,2020-09-11 18:00,50.99,995.79,1021.69,215,21.69,11.13,-17,1
1599840358,2020-09-11 18:05,51.11,995.91,1021.82,215,21.50,10.99,-18,1
1599840662,2020-09-11 18:11,51.04,995.94,1021.84,215,21.41,10.89,-18,1
1599840963,2020-09-11 18:16,52.23,995.97,1021.88,215,21.32,11.15,-18,1
1599841269,2020-09-11 18:21,52.18,995.79,1021.69,215,21.20,11.02,-18,1
1599841567,2020-09-11 18:26,52.42,995.98,1021.88,215,21.12,11.02,-17,1
1599841867,2020-09-11 18:31,51.92,995.98,1021.88,215,21.02,10.78,-18,1
1599842167,2020-09-11 18:36,53.76,996.12,1022.03,215,20.90,11.20,-18,1
1599842467,2020-09-11 18:41,54.19,996.15,1022.05,215,20.73,11.16,-18,1
1599842768,2020-09-11 18:46,56.50,996.19,1022.09,215,20.52,11.59,-18,1
1599843068,2020-09-11 18:51,57.44,996.21,1022.11,215,20.33,11.66,-18,1
1599843368,2020-09-11 18:56,59.40,996.25,1022.16,215,20.12,11.98,-18,1
1599843668,2020-09-11 19:01,61.35,996.24,1022.14,215,19.93,12.29,-17,1
1599843968,2020-09-11 19:06,62.96,996.26,1022.16,215,19.74,12.50,-17,1
1599844269,2020-09-11 19:11,66.23,996.34,1022.25,215,19.49,13.04,-17,1
1599844569,2020-09-11 19:16,67.71,996.42,1022.33,215,19.18,13.08,-17,1
1599844869,2020-09-11 19:21,68.14,996.43,1022.33,215,18.94,12.95,-17,1
1599845169,2020-09-11 19:26,69.65,996.47,1022.38,215,18.72,13.08,-17,1
1599845469,2020-09-11 19:31,70.14,996.53,1022.43,215,18.50,12.97,-18,1
1599845769,2020-09-11 19:36,69.97,996.49,1022.40,215,18.33,12.77,-17,1
1599846070,2020-09-11 19:41,71.15,996.62,1022.52,215,18.19,12.89,-17,1
1599846370,2020-09-11 19:46,71.54,996.57,1022.48,215,18.03,12.82,-17,1
1599846672,2020-09-11 19:51,72.66,996.73,1022.63,215,17.88,12.92,-17,1
1599846972,2020-09-11 19:56,72.78,996.75,1022.66,215,17.72,12.79,-16,1
1599847272,2020-09-11 20:01,73.35,996.75,1022.66,215,17.66,12.85,-16,1
1599847573,2020-09-11 20:06,73.51,996.76,1022.66,215,17.52,12.75,-17,1
1599847873,2020-09-11 20:11,74.12,996.78,1022.68,215,17.40,12.76,-17,1
1599848173,2020-09-11 20:16,74.81,996.79,1022.69,215,17.21,12.72,-17,1
1599848474,2020-09-11 20:21,75.07,996.63,1022.54,215,17.10,12.66,-18,1
1599848774,2020-09-11 20:26,75.48,996.67,1022.57,215,17.03,12.68,-18,1
1599849074,2020-09-11 20:31,75.83,996.79,1022.70,215,16.94,12.66,-18,1
1599849374,2020-09-11 20:36,75.66,996.91,1022.82,215,16.87,12.56,-17,1
1599849675,2020-09-11 20:41,75.17,996.79,1022.70,215,16.76,12.36,-17,1
1599849975,2020-09-11 20:46,75.29,996.86,1022.76,215,16.65,12.27,-17,1
1599850275,2020-09-11 20:51,77.32,996.84,1022.74,215,16.47,12.50,-18,1
1599850575,2020-09-11 20:56,76.54,996.83,1022.73,215,16.50,12.38,-18,1
1599851179,2020-09-11 21:06,76.93,996.94,1022.84,215,16.33,12.29,-17,1
1599851479,2020-09-11 21:11,77.03,996.88,1022.78,215,16.32,12.30,-17,1
1599851779,2020-09-11 21:16,75.45,996.96,1022.86,215,16.19,11.86,-17,1
1599852079,2020-09-11 21:21,77.66,996.96,1022.86,215,16.10,12.21,-17,1
1599852379,2020-09-11 21:26,77.36,996.94,1022.85,215,16.02,12.07,-17,1
1599852679,2020-09-11 21:31,76.75,997.04,1022.94,215,15.99,11.92,-17,1
1599852979,2020-09-11 21:36,77.50,996.98,1022.88,215,15.91,11.99,-17,1
1599853279,2020-09-11 21:41,77.62,997.13,1023.04,215,15.81,11.92,-17,1
1599853579,2020-09-11 21:46,77.41,997.06,1022.96,215,15.80,11.87,-17,1
1599853880,2020-09-11 21:51,77.79,997.09,1023.00,215,15.73,11.88,-17,1
1599854180,2020-09-11 21:56,77.46,997.11,1023.01,215,15.65,11.73,-17,1
1599854480,2020-09-11 22:01,77.49,997.12,1023.02,215,15.56,11.65,-17,1
1599854780,2020-09-11 22:06,78.32,997.11,1023.01,215,15.46,11.72,-16,1
1599855080,2020-09-11 22:11,77.96,997.09,1023.00,215,15.44,11.63,-16,1
1599855381,2020-09-11 22:16,78.25,997.06,1022.96,215,15.42,11.67,-17,1
1599855681,2020-09-11 22:21,78.27,997.06,1022.96,215,15.36,11.61,-17,1
1599855981,2020-09-11 22:26,77.66,997.20,1023.11,215,15.27,11.41,-17,1
1599856281,2020-09-11 22:31,78.01,997.23,1023.13,215,15.19,11.40,-17,1
1599856582,2020-09-11 22:36,78.12,997.10,1023.00,215,15.18,11.41,-17,1
1599856882,2020-09-11 22:41,77.88,997.13,1023.03,215,15.11,11.29,-17,1
1599857183,2020-09-11 22:46,78.69,997.14,1023.04,215,15.08,11.42,-17,1
1599857484,2020-09-11 22:51,78.79,997.13,1023.04,215,15.02,11.38,-17,1
1599857785,2020-09-11 22:56,78.60,997.14,1023.04,215,14.96,11.28,-17,1
1599858085,2020-09-11 23:01,79.02,997.06,1022.97,215,14.95,11.36,-17,1
1599858385,2020-09-11 23:06,78.75,997.12,1023.02,215,14.92,11.27,-17,1
1599858685,2020-09-11 23:11,78.63,996.99,1022.90,215,14.87,11.20,-17,1
1599858985,2020-09-11 23:16,78.39,997.09,1022.99,215,14.85,11.14,-17,1
1599859286,2020-09-11 23:21,79.01,997.09,1023.00,215,14.76,11.17,-17,1
1599859586,2020-09-11 23:26,78.93,997.07,1022.97,215,14.77,11.16,-17,1
1599859888,2020-09-11 23:31,79.14,997.07,1022.98,215,14.65,11.09,-17,1
1599860188,2020-09-11 23:36,79.31,997.05,1022.96,215,14.64,11.11,-17,1
1599860488,2020-09-11 23:41,79.53,997.06,1022.97,215,14.64,11.15,-17,1
1599860788,2020-09-11 23:46,79.42,997.08,1022.99,215,14.60,11.09,-17,1
1599861088,2020-09-11 23:51,79.98,997.08,1022.99,215,14.57,11.17,-17,1
1599861389,2020-09-11 23:56,79.85,997.06,1022.96,215,14.54,11.12,-17,1