1599861689,2020-09-12 00:01,79.09,997.11,1023.02,215,14.55,10.98,-17,1
1599861990,2020-09-12 00:06,78.63,997.20,1023.10,215,14.47,10.82,-17,1
1599862290,2020-09-12 00:11,79.05,997.29,1023.19,215,14.39,10.82,-17,1
1599862590,2020-09-12 00:16,79.48,997.27,1023.18,215,14.31,10.82,-22,1
1599862890,2020-09-12 00:21,79.25,997.29,1023.19,215,14.29,10.76,-17,1
1599863190,2020-09-12 00:26,79.46,997.33,1023.24,215,14.22,10.73,-18,1
1599863490,2020-09-12 00:31,79.47,997.31,1023.21,215,14.17,10.68,-18,1
1599863791,2020-09-12 00:36,78.13,997.30,1023.20,215,14.20,10.46,-18,1
1599864091,2020-09-12 00:41,78.36,997.26,1023.16,215,14.17,10.47,-18,1
1599864391,2020-09-12 00:46,78.79,997.25,1023.16,215,14.04,10.43,-18,1
1599864691,2020-09-12 00:51,78.29,997.31,1023.21,215,14.02,10.31,-18,1
1599864991,2020-09-12 00:56,78.82,997.36,1023.26,215,13.91,10.31,-17,1
1599865291,2020-09-12 01:01,79.16,997.28,1023.18,215,13.91,10.37,-18,1
1599865592,2020-09-12 01:06,79.06,997.28,1023.19,215,13.82,10.26,-17,1
1599865892,2020-09-12 01:11,78.96,997.33,1023.23,215,13.84,10.27,-17,1
1599866192,2020-09-12 01:16,79.61,997.29,1023.20,215,13.81,10.36,-17,1
1599866492,2020-09-12 01:21,79.26,997.51,1023.41,215,13.77,10.25,-17,1
1599866792,2020-09-12 01:26,78.48,997.39,1023.30,215,13.77,10.11,-17,1
1599867093,2020-09-12 01:31,79.15,997.43,1023.33,215,13.68,10.14,-17,1
1599867393,2020-09-12 01:36,79.11,997.39,1023.29,215,13.53,9.99,-17,1
1599867694,2020-09-12 01:41,79.70,997.43,1023.33,215,13.44,10.01,-17,1
1599867994,2020-09-12 01:46,80.44,997.41,1023.31,215,13.43,10.14,-17,1
1599868294,2020-09-12 01:51,80.28,997.57,1023.47,215,13.44,10.12,-17,1
1599868595,2020-09-12 01:56,80.78,997.39,1023.29,215,13.39,10.17,-17,1
1599868898,2020-09-12 02:01,80.61,997.33,1023.23,215,13.38,10.13,-17,1
1599869198,2020-09-12 02:06,80.24,997.42,1023.32,215,13.35,10.03,-17,1
1599869498,2020-09-12 02:11,80.42,997.47,1023.38,215,13.33,10.04,-17,1
1599869800,2020-09-12 02:16,80.05,997.45,1023.36,215,13.36,10.00,-17,1
1599870100,2020-09-12 02:21,80.91,997.47,1023.38,215,13.33,10.13,-17,1
1599870400,2020-09-12 02:26,80.31,997.50,1023.40,215,13.36,10.05,-17,1
1599870700,2020-09-12 02:31,79.60,997.58,1023.48,215,13.30,9.86,-17,1
1599871000,2020-09-12 02:36,79.35,997.53,1023.43,215,13.26,9.77,-17,1
1599871301,2020-09-12 02:41,79.14,997.57,1023.47,215,13.15,9.63,-17,1
1599871601,2020-09-12 02:46,79.13,997.57,1023.48,215,13.10,9.58,-17,1
1599872201,2020-09-12 02:56,79.50,997.56,1023.46,215,12.98,9.53,-17,1
1599872501,2020-09-12 03:01,80.01,997.52,1023.43,215,12.89,9.54,-17,1
1599873101,2020-09-12 03:11,80.61,997.62,1023.52,215,12.86,9.62,-17,1
1599873401,2020-09-12 03:16,80.79,997.58,1023.49,215,12.73,9.52,-17,1
1599873702,2020-09-12 03:21,79.96,997.50,1023.41,215,12.89,9.53,-16,1
1599874002,2020-09-12 03:26,80.32,997.59,1023.49,215,12.84,9.55,-17,1
1599874304,2020-09-12 03:31,81.00,997.48,1023.39,215,12.73,9.56,-16,1
1599874604,2020-09-12 03:36,80.97,997.67,1023.57,215,12.72,9.55,-16,1
1599875205,2020-09-12 03:46,81.35,997.60,1023.50,215,12.65,9.55,-16,1
1599875506,2020-09-12 03:51,81.18,997.69,1023.60,215,12.66,9.53,-16,1
1599875806,2020-09-12 03:56,81.05,997.70,1023.60,215,12.68,9.52,-16,1
1599876108,2020-09-12 04:01,80.78,997.70,1023.60,215,12.58,9.38,-16,1
1599876409,2020-09-12 04:06,81.05,997.73,1023.64,215,12.61,9.46,-17,1
1599876710,2020-09-12 04:11,81.09,997.74,1023.64,215,12.55,9.40,-17,1
1599877010,2020-09-12 04:16,81.07,997.76,1023.66,215,12.43,9.28,-18,1
1599877311,2020-09-12 04:21,81.00,997.66,1023.57,215,12.50,9.34,-17,1
1599877612,2020-09-12 04:26,80.92,997.72,1023.63,215,12.41,9.24,-18,1
1599877913,2020-09-12 04:31,81.02,997.73,1023.64,215,12.38,9.23,-17,1
1599878213,2020-09-12 04:36,81.16,997.79,1023.69,215,12.40,9.27,-17,1
1599878513,2020-09-12 04:41,81.04,997.74,1023.64,215,12.31,9.16,-17,1
1599878814,2020-09-12 04:46,81.34,997.76,1023.67,215,12.29,9.20,-17,1
1599879114,2020-09-12 04:51,81.38,997.82,1023.73,215,12.29,9.20,-17,1
1599879414,2020-09-12 04:56,81.30,997.82,1023.72,215,12.28,9.18,-17,1
1599879714,2020-09-12 05:01,81.35,997.93,1023.83,215,12.27,9.18,-17,1
1599880021,2020-09-12 05:07,81.11,997.67,1023.58,215,12.25,9.11,-17,1
1599880318,2020-09-12 05:11,81.45,997.79,1023.69,215,12.24,9.17,-17,1
1599880619,2020-09-12 05:16,81.07,997.82,1023.73,215,12.24,9.10,-17,1
1599880920,2020-09-12 05:22,81.20,997.81,1023.71,215,12.21,9.09,-17,1
1599881221,2020-09-12 05:27,81.54,997.87,1023.78,215,12.18,9.13,-18,1
1599881522,2020-09-12 05:32,81.05,997.89,1023.80,215,12.20,9.06,-17,1
1599881823,2020-09-12 05:37,81.43,997.92,1023.82,215,12.18,9.11,-17,1
1599882424,2020-09-12 05:47,81.18,997.87,1023.78,215,12.14,9.02,-17,1
1599882725,2020-09-12 05:52,81.17,997.89,1023.79,215,12.13,9.01,-18,1
1599883026,2020-09-12 05:57,81.27,997.91,1023.81,215,12.10,9.00,-17,1
1599883329,2020-09-12 06:02,82.19,997.94,1023.84,215,12.03,9.10,-18,1
1599883630,2020-09-12 06:07,81.67,997.93,1023.83,215,12.07,9.04,-18,1
1599883930,2020-09-12 06:12,81.57,997.98,1023.88,215,12.05,9.00,-18,1
1599884231,2020-09-12 06:17,81.84,998.05,1023.96,215,12.02,9.02,-18,1
1599884532,2020-09-12 06:22,82.08,998.09,1024.00,215,12.00,9.05,-18,1
1599884833,2020-09-12 06:27,80.84,998.19,1024.09,215,12.09,8.91,-18,1
1599885134,2020-09-12 06:32,80.76,998.23,1024.13,215,12.05,8.86,-18,1
1599885435,2020-09-12 06:37,81.10,998.24,1024.14,215,12.04,8.91,-18,1
1599885736,2020-09-12 06:42,81.24,998.46,1024.36,215,11.88,8.78,-18,1
1599886037,2020-09-12 06:47,81.57,998.26,1024.16,215,12.05,9.00,-17,1
1599886338,2020-09-12 06:52,82.13,998.39,1024.29,215,12.13,9.18,-18,1
1599886638,2020-09-12 06:57,82.53,998.33,1024.23,215,12.20,9.32,-18,1
1599887243,2020-09-12 07:07,81.34,998.53,1024.44,215,12.50,9.40,-17,1
1599887543,2020-09-12 07:12,81.68,998.47,1024.37,215,12.58,9.54,-17,1
1599887844,2020-09-12 07:17,81.69,998.63,1024.53,215,12.76,9.72,-17,1
1599888144,2020-09-12 07:22,81.54,998.61,1024.52,215,12.90,9.83,-17,1
1599888445,2020-09-12 07:27,82.08,998.52,1024.42,215,13.03,10.05,-17,1
1599888745,2020-09-12 07:32,82.05,998.56,1024.47,215,13.18,10.20,-17,1
1599889046,2020-09-12 07:37,81.99,998.66,1024.56,215,13.37,10.37,-17,1
1599889350,2020-09-12 07:42,82.29,998.61,1024.51,215,13.53,10.58,-17,1
1599889650,2020-09-12 07:47,82.01,998.70,1024.61,215,13.65,10.65,-17,1
1599889952,2020-09-12 07:52,81.38,998.79,1024.69,215,13.90,10.78,-17,1
1599890252,2020-09-12 07:57,81.07,998.75,1024.65,215,14.02,10.84,-17,1
1599890853,2020-09-12 08:07,80.89,998.68,1024.58,215,14.30,11.08,-17,1
1599891154,2020-09-12 08:12,80.29,998.69,1024.60,215,14.48,11.14,-18,1
1599891454,2020-09-12 08:17,80.20,998.74,1024.65,215,14.67,11.31,-17,1
1599891754,2020-09-12 08:22,78.99,998.69,1024.59,215,14.91,11.31,-18,1
1599892055,2020-09-12 08:27,78.98,998.90,1024.81,215,15.10,11.50,-17,1
1599892358,2020-09-12 08:32,80.68,998.75,1024.66,215,15.27,11.98,-18,1
1599892658,2020-09-12 08:37,78.32,998.82,1024.72,215,15.51,11.77,-18,1
1599892958,2020-09-12 08:42,78.89,998.74,1024.64,215,15.68,12.04,-18,1
1599893259,2020-09-12 08:47,77.50,998.84,1024.74,215,15.86,11.95,-18,1
1599893559,2020-09-12 08:52,77.71,998.85,1024.75,215,16.09,12.21,-18,1
1599893860,2020-09-12 08:57,76.97,998.90,1024.81,215,16.32,12.29,-18,1
1599894460,2020-09-12 09:07,76.37,998.82,1024.73,215,16.82,12.65,-18,1
1599894761,2020-09-12 09:12,76.15,998.87,1024.78,215,17.00,12.78,-18,1
1599895061,2020-09-12 09:17,75.95,998.88,1024.78,215,17.18,12.92,-18,1
1599895361,2020-09-12 09:22,76.05,999.11,1025.01,215,17.32,13.07,-18,1
1599895661,2020-09-12 09:27,75.53,999.00,1024.90,215,17.57,13.21,-18,1
1599895961,2020-09-12 09:32,74.76,999.02,1024.93,215,17.86,13.33,-18,1
1599896262,2020-09-12 09:37,75.38,999.03,1024.93,215,18.07,13.66,-18,1
1599896562,2020-09-12 09:42,74.23,999.09,1024.99,215,18.28,13.63,-18,1
1599896862,2020-09-12 09:47,73.59,999.16,1025.06,215,18.51,13.72,-18,1
1599897162,2020-09-12 09:52,72.11,999.20,1025.10,215,18.67,13.56,-18,1
1599897462,2020-09-12 09:57,72.30,999.15,1025.05,215,18.84,13.76,-18,1
1599898062,2020-09-12 10:07,70.19,999.31,1025.21,215,19.21,13.66,-17,1
1599898363,2020-09-12 10:12,69.96,999.19,1025.09,215,19.47,13.86,-17,1
1599898663,2020-09-12 10:17,69.34,999.19,1025.09,215,19.71,13.95,-17,1
1599898963,2020-09-12 10:22,68.57,999.21,1025.12,215,19.95,14.01,-17,1
1599899264,2020-09-12 10:27,65.25,999.23,1025.13,215,20.00,13.30,-17,1
1599899564,2020-09-12 10:32,66.94,999.25,1025.15,215,20.06,13.75,-17,1
1599899864,2020-09-12 10:37,67.37,999.24,1025.15,215,19.96,13.75,-17,1
1599900164,2020-09-12 10:42,67.87,999.29,1025.20,215,19.92,13.82,-17,1
1599900464,2020-09-12 10:47,67.58,999.28,1025.18,215,19.97,13.81,-17,1
1599900764,2020-09-12 10:52,67.09,999.29,1025.19,215,20.12,13.84,-17,1
1599901064,2020-09-12 10:57,66.95,999.31,1025.21,215,20.26,13.94,-17,1
1599901665,2020-09-12 11:07,65.65,999.17,1025.07,215,20.67,14.03,-18,1
1599901966,2020-09-12 11:12,65.19,999.19,1025.09,215,20.78,14.02,-18,1
1599902266,2020-09-12 11:17,63.42,999.14,1025.05,215,20.94,13.75,-18,1
1599902567,2020-09-12 11:22,63.71,999.10,1025.01,215,21.10,13.97,-18,1
1599902868,2020-09-12 11:27,62.36,999.11,1025.02,215,20.60,13.17,-18,1
1599903168,2020-09-12 11:32,61.97,999.09,1025.00,215,21.37,13.80,-18,1
1599903468,2020-09-12 11:37,57.41,999.13,1025.03,215,21.22,12.49,-18,1
1599903768,2020-09-12 11:42,59.38,999.08,1024.99,215,21.61,13.37,-17,1
1599904069,2020-09-12 11:47,59.20,999.12,1025.02,215,21.59,13.31,-17,1
1599904369,2020-09-12 11:52,57.36,999.00,1024.90,215,21.90,13.11,-17,1
1599904669,2020-09-12 11:57,56.24,998.93,1024.84,215,22.01,12.91,-17,1
1599905270,2020-09-12 12:07,53.97,998.44,1024.34,215,22.25,12.51,-17,1
1599905570,2020-09-12 12:12,52.14,998.78,1024.69,215,22.38,12.10,-17,1
1599905870,2020-09-12 12:17,54.50,998.78,1024.69,215,22.63,13.01,-17,1
1599906170,2020-09-12 12:22,54.68,998.72,1024.63,215,22.81,13.23,-17,1
1599906470,2020-09-12 12:27,54.89,998.70,1024.60,215,22.99,13.45,-18,1
1599906770,2020-09-12 12:32,51.26,998.65,1024.55,215,23.08,12.49,-18,1
1599907071,2020-09-12 12:37,53.91,998.57,1024.48,215,23.23,13.40,-18,1
1599907371,2020-09-12 12:42,53.62,998.59,1024.49,215,23.40,13.47,-17,1
1599907671,2020-09-12 12:47,51.16,998.58,1024.49,215,23.32,12.68,-18,1
1599907971,2020-09-12 12:52,51.30,998.57,1024.48,215,23.50,12.89,-18,1
1599908271,2020-09-12 12:57,50.97,998.67,1024.58,215,23.57,12.86,-18,1
1599908872,2020-09-12 13:07,49.47,998.52,1024.43,215,23.84,12.65,-16,1
1599909173,2020-09-12 13:12,49.04,998.51,1024.42,215,23.80,12.48,-16,1
1599909473,2020-09-12 13:17,49.25,998.50,1024.40,215,23.68,12.43,-17,1
1599909773,2020-09-12 13:22,50.20,998.38,1024.28,215,23.80,12.83,-17,1
1599910075,2020-09-12 13:27,50.28,998.40,1024.30,215,23.87,12.92,-17,1
1599910375,2020-09-12 13:32,51.84,998.37,1024.27,215,23.97,13.48,-17,1
1599910676,2020-09-12 13:37,52.18,998.37,1024.27,215,23.98,13.59,-17,1
1599910977,2020-09-12 13:42,51.22,998.35,1024.25,215,24.03,13.35,-17,1
1599911277,2020-09-12 13:47,50.02,998.35,1024.26,215,24.06,13.02,-17,1
1599911577,2020-09-12 13:52,50.42,998.37,1024.27,215,23.99,13.08,-17,1
1599911877,2020-09-12 13:57,49.40,998.35,1024.25,215,24.13,12.89,-17,1
1599912477,2020-09-12 14:07,51.24,998.28,1024.18,215,24.32,13.63,-17,1
1599912778,2020-09-12 14:12,50.55,998.22,1024.12,215,24.45,13.54,-18,1
1599913079,2020-09-12 14:17,49.89,998.25,1024.15,215,24.36,13.25,-17,1
1599913379,2020-09-12 14:22,50.15,998.25,1024.16,215,24.62,13.57,-18,1
1599913679,2020-09-12 14:27,49.62,998.26,1024.17,215,24.66,13.45,-18,1
1599913979,2020-09-12 14:32,49.03,998.18,1024.08,215,24.63,13.23,-18,1
1599914279,2020-09-12 14:37,50.54,998.21,1024.11,215,24.66,13.73,-18,1
1599914580,2020-09-12 14:43,50.64,998.19,1024.09,215,24.72,13.81,-17,1
1599914880,2020-09-12 14:48,50.50,998.24,1024.14,215,24.77,13.82,-18,1
1599915180,2020-09-12 14:53,47.74,998.22,1024.13,215,24.78,12.97,-18,1
1599915481,2020-09-12 14:58,45.07,998.15,1024.06,215,24.66,11.98,-17,1
1599916082,2020-09-12 15:08,47.43,998.03,1023.94,215,24.84,12.92,-18,1
1599916382,2020-09-12 15:13,47.88,997.96,1023.87,215,24.87,13.09,-18,1
1599916682,2020-09-12 15:18,49.00,997.97,1023.88,215,24.96,13.53,-18,1
1599916989,2020-09-12 15:23,48.49,997.88,1023.78,215,25.01,13.41,-18,1
1599917286,2020-09-12 15:28,48.30,997.89,1023.79,215,25.03,13.37,-18,1
1599917586,2020-09-12 15:33,47.03,997.89,1023.79,215,25.11,13.04,-19,1
1599917886,2020-09-12 15:38,47.49,997.89,1023.79,215,25.22,13.29,-19,1
1599918186,2020-09-12 15:43,46.47,997.85,1023.75,215,25.31,13.03,-16,1
1599918486,2020-09-12 15:48,46.84,997.74,1023.65,215,25.39,13.23,-18,1
1599918786,2020-09-12 15:53,43.43,997.78,1023.68,215,25.45,12.13,-19,1
1599919086,2020-09-12 15:58,44.93,997.87,1023.77,215,25.55,12.74,-19,1
1599919387,2020-09-12 16:03,45.13,997.75,1023.65,215,25.59,12.84,-16,1
1599919687,2020-09-12 16:08,46.40,997.54,1023.45,215,25.67,13.34,-18,1
1599919987,2020-09-12 16:13,46.18,997.69,1023.59,215,25.84,13.42,-18,1
1599920287,2020-09-12 16:18,45.68,997.62,1023.53,215,26.08,13.47,-17,1
1599920587,2020-09-12 16:23,45.97,997.64,1023.55,215,26.32,13.79,-18,1
1599920888,2020-09-12 16:28,42.99,997.53,1023.44,215,26.48,12.90,-17,1
1599921188,2020-09-12 16:33,43.01,997.52,1023.42,215,26.52,12.95,-17,1
1599921489,2020-09-12 16:38,43.85,997.48,1023.38,215,26.40,13.13,-17,1
1599921789,2020-09-12 16:43,45.49,997.44,1023.34,215,26.16,13.48,-17,1
1599922089,2020-09-12 16:48,45.76,997.52,1023.42,215,25.99,13.42,-17,1
1599922389,2020-09-12 16:53,46.58,997.51,1023.42,215,25.89,13.60,-17,1
1599922690,2020-09-12 16:58,44.56,997.44,1023.35,215,25.72,12.77,-17,1
1599922991,2020-09-12 17:03,46.60,997.54,1023.45,215,25.69,13.42,-17,1
1599923292,2020-09-12 17:08,47.31,997.50,1023.40,215,25.56,13.54,-18,1
1599923592,2020-09-12 17:13,47.01,997.48,1023.38,215,25.51,13.39,-18,1
1599923892,2020-09-12 17:18,48.13,997.46,1023.36,215,25.31,13.57,-18,1
1599924192,2020-09-12 17:23,47.54,997.48,1023.39,215,25.20,13.28,-18,1
1599924492,2020-09-12 17:28,49.18,997.48,1023.38,215,25.02,13.64,-18,1
1599924792,2020-09-12 17:33,49.78,997.43,1023.34,215,24.88,13.70,-18,1
1599925092,2020-09-12 17:38,49.92,997.49,1023.39,215,24.78,13.65,-18,1
1599925393,2020-09-12 17:43,50.82,997.64,1023.54,215,24.67,13.82,-18,1
1599925693,2020-09-12 17:48,51.35,997.48,1023.38,215,24.54,13.86,-18,1
1599925993,2020-09-12 17:53,51.95,997.48,1023.39,215,24.42,13.93,-18,1
1599926294,2020-09-12 17:58,52.78,997.53,1023.43,215,24.27,14.04,-18,1
1599926594,2020-09-12 18:03,53.58,997.43,1023.33,215,24.20,14.20,-16,1
1599926894,2020-09-12 18:08,54.20,997.48,1023.38,215,24.02,14.21,-17,1
1599927194,2020-09-12 18:13,54.70,997.49,1023.40,215,23.94,14.28,-17,1
1599927495,2020-09-12 18:18,54.65,997.57,1023.48,215,23.83,14.17,-17,1
1599927796,2020-09-12 18:23,55.08,997.64,1023.54,215,23.74,14.20,-17,1
1599928096,2020-09-12 18:28,57.94,997.66,1023.56,215,23.57,14.83,-17,1
1599928396,2020-09-12 18:33,57.88,997.70,1023.60,215,23.31,14.57,-17,1
1599928697,2020-09-12 18:38,59.05,997.70,1023.60,215,23.13,14.71,-17,1
1599928998,2020-09-12 18:43,62.27,997.58,1023.49,215,22.87,15.29,-17,1
1599929299,2020-09-12 18:48,66.77,997.72,1023.62,215,22.56,16.09,-17,1
1599929600,2020-09-12 18:53,68.29,997.73,1023.63,215,22.28,16.17,-17,1
1599929901,2020-09-12 18:58,68.94,997.77,1023.68,215,22.08,16.13,-17,1
1599930201,2020-09-12 19:03,70.03,997.76,1023.67,215,21.88,16.18,-16,1
1599930505,2020-09-12 19:08,68.81,997.88,1023.78,215,21.70,15.74,-17,1
1599930806,2020-09-12 19:13,70.58,997.86,1023.76,215,21.53,15.97,-17,1
1599931107,2020-09-12 19:18,71.47,997.97,1023.87,215,21.36,16.01,-17,1
1599931409,2020-09-12 19:23,72.47,997.98,1023.88,215,21.15,16.02,-17,1
1599931709,2020-09-12 19:28,74.14,997.99,1023.89,215,20.95,16.19,-17,1
1599932010,2020-09-12 19:33,74.32,998.03,1023.93,215,20.80,16.08,-17,1
1599932311,2020-09-12 19:38,75.07,997.75,1023.65,215,20.63,16.07,-17,1
1599932616,2020-09-12 19:43,75.23,998.03,1023.93,215,20.54,16.02,-17,1
1599932915,2020-09-12 19:48,75.54,998.13,1024.03,215,20.34,15.89,-17,1
1599933216,2020-09-12 19:53,75.87,998.18,1024.08,215,20.25,15.87,-17,1
1599933517,2020-09-12 19:58,76.06,998.19,1024.09,215,20.11,15.78,-17,1
1599933817,2020-09-12 20:03,76.33,998.25,1024.16,215,19.98,15.71,-16,1
1599934117,2020-09-12 20:08,76.55,998.32,1024.22,215,19.85,15.62,-16,1
1599934418,2020-09-12 20:13,77.06,998.34,1024.24,215,19.72,15.60,-16,1
1599934719,2020-09-12 20:18,77.10,998.37,1024.28,215,19.61,15.50,-16,1
1599935020,2020-09-12 20:23,77.36,998.43,1024.34,215,19.51,15.46,-16,1
1599935321,2020-09-12 20:28,77.44,998.54,1024.44,215,19.34,15.31,-16,1
1599935622,2020-09-12 20:33,77.55,998.50,1024.40,215,19.33,15.32,-16,1
1599935922,2020-09-12 20:38,77.54,998.49,1024.39,215,19.25,15.24,-16,1
1599936223,2020-09-12 20:43,77.52,998.51,1024.41,215,19.17,15.16,-16,1
1599936524,2020-09-12 20:48,77.21,998.58,1024.48,215,19.10,15.03,-16,1
1599936825,2020-09-12 20:53,77.50,998.65,1024.56,215,19.00,14.99,-16,1
1599937126,2020-09-12 20:58,77.93,998.68,1024.59,215,18.84,14.92,-16,1
1599937426,2020-09-12 21:03,78.26,998.75,1024.65,215,18.77,14.92,-16,1
1599937727,2020-09-12 21:08,78.47,998.77,1024.68,215,18.70,14.89,-17,1
1599938030,2020-09-12 21:13,78.41,998.83,1024.74,215,18.66,14.84,-17,1
1599938330,2020-09-12 21:18,78.57,998.90,1024.80,215,18.56,14.78,-17,1
1599938631,2020-09-12 21:23,78.92,999.04,1024.94,215,18.49,14.78,-17,1
1599938932,2020-09-12 21:28,78.65,998.94,1024.84,215,18.52,14.76,-17,1
1599939233,2020-09-12 21:33,78.78,998.92,1024.82,215,18.47,14.73,-18,1
1599939539,2020-09-12 21:38,77.91,998.84,1024.74,215,18.43,14.52,-17,1
1599939837,2020-09-12 21:43,78.18,998.88,1024.78,215,18.34,14.49,-17,1
1599940138,2020-09-12 21:48,78.62,998.93,1024.84,215,18.25,14.49,-17,1
1599940444,2020-09-12 21:54,79.16,999.01,1024.91,215,17.76,14.12,-17,1
1599940743,2020-09-12 21:59,79.58,999.05,1024.95,215,18.02,14.45,-17,1
1599941044,2020-09-12 22:04,80.18,999.03,1024.94,215,17.98,14.53,-16,1
1599941345,2020-09-12 22:09,79.40,999.14,1025.04,215,17.93,14.33,-16,1
1599941646,2020-09-12 22:14,79.80,999.16,1025.06,215,17.87,14.35,-17,1
1599941947,2020-09-12 22:19,79.82,999.09,1024.99,215,17.81,14.29,-17,1
1599942248,2020-09-12 22:24,79.42,999.15,1025.05,215,17.74,14.15,-17,1
1599942549,2020-09-12 22:29,79.63,999.16,1025.06,215,17.70,14.15,-17,1
1599942858,2020-09-12 22:34,80.15,999.20,1025.10,215,17.60,14.15,-17,1
1599943155,2020-09-12 22:39,80.57,999.20,1025.10,215,17.53,14.16,-17,1
1599943455,2020-09-12 22:44,80.61,999.20,1025.11,215,17.49,14.13,-17,1
1599943755,2020-09-12 22:49,79.61,999.27,1025.17,215,17.48,13.93,-17,1
1599944056,2020-09-12 22:54,80.70,999.21,1025.11,215,17.44,14.10,-17,1
1599944357,2020-09-12 22:59,80.96,999.26,1025.16,215,17.40,14.11,-16,1
1599944658,2020-09-12 23:04,81.32,999.32,1025.22,215,17.35,14.13,-18,1
1599944958,2020-09-12 23:09,80.45,999.31,1025.21,215,17.29,13.91,-18,1
1599945258,2020-09-12 23:14,79.90,999.35,1025.26,215,17.25,13.76,-18,1
1599945559,2020-09-12 23:19,81.48,999.39,1025.29,215,17.28,14.10,-18,1
1599945860,2020-09-12 23:24,81.30,999.43,1025.34,215,17.24,14.02,-18,1
1599946161,2020-09-12 23:29,80.32,999.47,1025.37,215,17.25,13.84,-18,1
1599946465,2020-09-12 23:34,80.37,999.48,1025.38,215,17.23,13.83,-18,1
1599946765,2020-09-12 23:39,80.77,999.52,1025.43,215,17.16,13.84,-18,1
1599947066,2020-09-12 23:44,79.77,999.52,1025.43,215,17.15,13.64,-18,1
1599947367,2020-09-12 23:49,80.07,999.60,1025.50,215,17.05,13.60,-18,1
1599947667,2020-09-12 23:54,80.47,999.63,1025.53,215,16.97,13.60,-18,1
1599947968,2020-09-12 23:59,80.19,999.53,1025.44,215,16.85,13.43,-18,1