1599948268,2020-09-13 00:04,80.59,999.61,1025.52,215,16.80,13.46,-15,1
1599948575,2020-09-13 00:09,81.28,999.65,1025.55,215,16.77,13.56,-16,1
1599948873,2020-09-13 00:14,81.60,999.56,1025.47,215,16.74,13.59,-16,1
1599949174,2020-09-13 00:19,82.15,999.64,1025.54,215,16.72,13.67,-16,1
1599949474,2020-09-13 00:24,81.28,999.70,1025.60,215,16.71,13.50,-16,1
1599949776,2020-09-13 00:29,81.75,999.73,1025.64,215,16.65,13.53,-16,1
1599950076,2020-09-13 00:34,81.92,999.82,1025.72,215,16.63,13.54,-16,1
1599950377,2020-09-13 00:39,81.39,999.82,1025.72,215,16.56,13.37,-16,1
1599950678,2020-09-13 00:44,81.91,999.73,1025.64,215,16.62,13.53,-16,1
1599950979,2020-09-13 00:49,81.97,999.76,1025.66,215,16.61,13.53,-16,1
1599951280,2020-09-13 00:54,82.23,999.73,1025.63,215,16.60,13.57,-16,1
1599951581,2020-09-13 00:59,81.95,999.74,1025.64,215,16.59,13.51,-16,1
1599951884,2020-09-13 01:04,81.07,999.74,1025.64,215,16.55,13.31,-16,1
1599952185,2020-09-13 01:09,82.71,999.83,1025.73,215,16.49,13.55,-16,1
1599952485,2020-09-13 01:14,82.17,999.79,1025.69,215,16.49,13.45,-16,1
1599952786,2020-09-13 01:19,81.86,999.83,1025.74,215,16.51,13.41,-16,1
1599953086,2020-09-13 01:24,81.84,999.87,1025.77,215,16.41,13.31,-17,1
1599953394,2020-09-13 01:29,82.02,999.85,1025.76,215,16.35,13.29,-16,1
1599953691,2020-09-13 01:34,82.37,999.77,1025.68,215,16.29,13.29,-16,1
1599953992,2020-09-13 01:39,82.43,999.75,1025.65,215,16.33,13.34,-16,1
1599954292,2020-09-13 01:44,82.60,999.83,1025.73,215,16.30,13.35,-16,1
1599954593,2020-09-13 01:49,82.31,999.75,1025.65,215,16.28,13.27,-16,1
1599954894,2020-09-13 01:54,82.45,999.87,1025.77,215,16.23,13.25,-16,1
1599955195,2020-09-13 01:59,82.41,999.84,1025.75,215,16.23,13.24,-16,1
1599955496,2020-09-13 02:04,82.21,999.95,1025.85,215,16.21,13.19,-16,1
1599955799,2020-09-13 02:09,82.03,999.77,1025.67,215,16.18,13.12,-16,1
1599956100,2020-09-13 02:15,81.44,999.81,1025.71,215,16.17,13.00,-16,1
1599956400,2020-09-13 02:20,82.00,999.83,1025.73,215,16.13,13.07,-16,1
1599956701,2020-09-13 02:25,82.09,999.82,1025.72,215,16.10,13.06,-16,1
1599957002,2020-09-13 02:30,82.07,999.88,1025.78,215,16.05,13.00,-16,1
1599957303,2020-09-13 02:35,82.28,999.77,1025.68,215,16.00,13.00,-16,1
1599957604,2020-09-13 02:40,82.71,999.93,1025.83,215,15.96,13.04,-16,1
1599957905,2020-09-13 02:45,81.71,999.79,1025.70,215,15.96,12.85,-16,1
1599958206,2020-09-13 02:50,82.38,999.72,1025.62,215,15.92,12.93,-16,1
1599958507,2020-09-13 02:55,82.24,999.91,1025.81,215,15.88,12.87,-16,1
1599959113,2020-09-13 03:05,81.81,999.84,1025.74,215,15.84,12.75,-16,1
1599959414,2020-09-13 03:10,82.78,1000.03,1025.94,215,15.78,12.87,-16,1
1599959714,2020-09-13 03:15,83.38,1000.05,1025.95,215,15.71,12.91,-16,1
1599960019,2020-09-13 03:20,84.16,1000.01,1025.91,215,15.68,13.03,-16,1
1599960319,2020-09-13 03:25,82.19,1000.07,1025.97,215,15.76,12.74,-16,1
1599960620,2020-09-13 03:30,83.71,1000.27,1026.17,215,15.71,12.98,-17,1
1599960920,2020-09-13 03:35,83.15,1000.29,1026.19,215,15.70,12.86,-16,1
1599961221,2020-09-13 03:40,82.72,1000.21,1026.12,215,15.73,12.81,-16,1
1599961522,2020-09-13 03:45,82.64,1000.28,1026.18,215,15.71,12.78,-17,1
1599961823,2020-09-13 03:50,82.85,1000.31,1026.21,215,15.64,12.75,-17,1
1599962424,2020-09-13 04:00,83.00,1000.41,1026.32,215,15.53,12.67,-16,1
1599963026,2020-09-13 04:10,82.48,1000.43,1026.33,215,15.57,12.61,-18,1
1599963327,2020-09-13 04:15,82.43,1000.44,1026.35,215,15.53,12.56,-18,1
1599963628,2020-09-13 04:20,81.92,1000.55,1026.46,215,15.32,12.26,-18,1
1599963929,2020-09-13 04:25,81.48,1000.53,1026.43,215,15.41,12.27,-17,1
1599964229,2020-09-13 04:30,81.53,1000.53,1026.43,215,15.34,12.21,-18,1
1599964532,2020-09-13 04:35,81.75,1000.62,1026.52,215,15.28,12.19,-18,1
1599964833,2020-09-13 04:40,82.09,1000.71,1026.61,215,15.21,12.19,-18,1
1599965134,2020-09-13 04:45,81.90,1000.72,1026.62,215,15.17,12.11,-18,1
1599965435,2020-09-13 04:50,82.27,1000.65,1026.55,215,15.13,12.14,-18,1
1599965736,2020-09-13 04:55,82.02,1000.65,1026.56,215,15.11,12.08,-17,1
1599966036,2020-09-13 05:00,81.67,1000.69,1026.59,215,15.09,11.99,-17,1
1599966337,2020-09-13 05:05,82.10,1000.68,1026.59,215,15.01,11.99,-17,1
1599966638,2020-09-13 05:10,82.29,1000.67,1026.58,215,15.03,12.05,-17,1
1599967542,2020-09-13 05:25,84.16,1000.65,1026.56,215,15.01,12.37,-18,1
1599967843,2020-09-13 05:30,84.23,1000.63,1026.53,215,15.10,12.47,-18,1
1599968144,2020-09-13 05:35,84.19,1000.70,1026.61,215,15.12,12.48,-18,1
1599968445,2020-09-13 05:40,84.01,1000.82,1026.73,215,15.12,12.45,-18,1
1599968746,2020-09-13 05:45,84.00,1000.77,1026.67,215,15.15,12.48,-18,1
1599969047,2020-09-13 05:50,84.48,1000.97,1026.87,215,15.17,12.59,-18,1
1599969348,2020-09-13 05:55,83.33,1000.85,1026.75,215,15.17,12.38,-18,1
1599969648,2020-09-13 06:00,83.91,1001.01,1026.91,215,15.22,12.53,-18,1
1599969949,2020-09-13 06:05,83.91,1000.91,1026.82,215,15.22,12.53,-18,1
1599970250,2020-09-13 06:10,82.84,1000.92,1026.83,215,15.21,12.33,-18,1
1599970554,2020-09-13 06:15,83.08,1000.93,1026.83,215,15.22,12.38,-18,1
1599970854,2020-09-13 06:20,82.69,1000.92,1026.83,215,15.20,12.29,-18,1
1599971158,2020-09-13 06:25,82.80,1000.96,1026.87,215,15.18,12.29,-18,1
1599971458,2020-09-13 06:30,83.61,1000.99,1026.90,215,15.09,12.35,-18,1
1599971759,2020-09-13 06:35,83.53,1001.15,1027.06,215,15.18,12.42,-18,1
1599972062,2020-09-13 06:41,83.07,1001.19,1027.10,215,15.25,12.41,-18,1
1599972362,2020-09-13 06:46,83.20,1001.34,1027.24,215,15.30,12.48,-18,1
1599972962,2020-09-13 06:56,83.00,1001.38,1027.29,215,15.31,12.45,-18,1
1599973264,2020-09-13 07:01,83.53,1001.45,1027.35,215,15.34,12.58,-18,1
1599973565,2020-09-13 07:06,83.87,1001.61,1027.52,215,15.37,12.67,-18,1
1599974169,2020-09-13 07:16,83.84,1001.68,1027.58,215,15.64,12.93,-15,1
1599974469,2020-09-13 07:21,83.42,1001.74,1027.65,215,15.83,13.04,-15,1
1599974770,2020-09-13 07:26,83.62,1001.81,1027.72,215,15.92,13.16,-15,1
1599975074,2020-09-13 07:31,83.48,1001.78,1027.69,215,16.13,13.34,-15,1
1599975375,2020-09-13 07:36,84.59,1002.02,1027.92,215,16.18,13.60,-15,1
1599975675,2020-09-13 07:41,83.15,1002.03,1027.94,215,16.31,13.46,-15,1
1599975976,2020-09-13 07:46,83.67,1002.15,1028.05,215,16.46,13.70,-15,1
1599976277,2020-09-13 07:51,81.83,1002.24,1028.15,215,16.71,13.60,-15,1
1599976578,2020-09-13 07:56,81.02,1002.21,1028.11,215,16.93,13.67,-15,1
1599976879,2020-09-13 08:01,81.01,1002.29,1028.19,215,17.10,13.83,-15,1
1599977180,2020-09-13 08:06,81.21,1002.42,1028.32,215,16.99,13.76,-19,1
1599977481,2020-09-13 08:11,82.17,1002.40,1028.30,215,17.34,14.28,-19,1
1599977782,2020-09-13 08:16,81.11,1002.43,1028.33,215,17.55,14.29,-19,1
1599978083,2020-09-13 08:21,81.81,1002.45,1028.35,215,17.68,14.55,-19,1
1599978384,2020-09-13 08:26,80.02,1002.50,1028.40,215,17.95,14.47,-18,1
1599978685,2020-09-13 08:31,79.15,1002.61,1028.51,215,18.16,14.50,-18,1
1599978985,2020-09-13 08:36,78.63,1002.63,1028.53,215,18.32,14.56,-18,1
1599979286,2020-09-13 08:41,79.37,1002.52,1028.42,215,18.40,14.78,-18,1
1599979588,2020-09-13 08:46,78.57,1002.44,1028.35,215,18.72,14.93,-18,1
1599979889,2020-09-13 08:51,77.74,1002.50,1028.40,215,18.95,14.99,-18,1
1599980190,2020-09-13 08:56,78.92,1002.53,1028.43,215,19.15,15.42,-18,1
1599980491,2020-09-13 09:01,78.49,1002.60,1028.51,215,19.36,15.54,-18,1
1599980791,2020-09-13 09:06,77.76,1002.61,1028.52,215,19.47,15.50,-18,1
1599981392,2020-09-13 09:16,76.94,1002.68,1028.59,215,19.59,15.45,-16,1
1599981693,2020-09-13 09:21,76.45,1002.67,1028.57,215,19.65,15.41,-16,1
1599981994,2020-09-13 09:26,77.06,1002.64,1028.54,215,19.71,15.59,-16,1
1599982294,2020-09-13 09:31,78.06,1002.73,1028.63,215,19.81,15.89,-16,1
1599982594,2020-09-13 09:36,75.79,1002.78,1028.68,215,20.02,15.63,-16,1
1599982894,2020-09-13 09:41,74.63,1002.78,1028.68,215,20.14,15.51,-16,1
1599983195,2020-09-13 09:46,73.96,1002.73,1028.64,215,20.57,15.78,-16,1
1599983496,2020-09-13 09:51,72.43,1002.77,1028.67,215,20.82,15.70,-16,1
1599983797,2020-09-13 09:56,71.90,1002.81,1028.71,215,20.91,15.67,-16,1
1599984100,2020-09-13 10:01,70.68,1002.82,1028.72,215,21.32,15.79,-16,1
1599984401,2020-09-13 10:06,68.04,1002.83,1028.74,215,21.52,15.39,-18,1
1599984702,2020-09-13 10:11,68.10,1003.07,1028.97,215,21.68,15.56,-19,1
1599985003,2020-09-13 10:16,66.97,1002.76,1028.67,215,21.94,15.54,-18,1
1599985303,2020-09-13 10:21,68.00,1003.02,1028.92,215,21.94,15.78,-18,1
1599985604,2020-09-13 10:26,67.28,1003.08,1028.98,215,22.09,15.76,-18,1
1599985905,2020-09-13 10:31,67.80,1002.98,1028.88,215,22.21,15.99,-16,1
1599986209,2020-09-13 10:36,65.49,1003.02,1028.92,215,22.15,15.40,-17,1
1599986509,2020-09-13 10:41,64.84,1003.06,1028.97,215,22.41,15.49,-17,1
1599986809,2020-09-13 10:46,64.23,1003.08,1028.99,215,22.63,15.55,-17,1
1599987110,2020-09-13 10:51,64.60,1003.10,1029.00,215,22.59,15.60,-18,1
1599987410,2020-09-13 10:56,64.37,1003.04,1028.95,215,22.84,15.78,-17,1
1599987711,2020-09-13 11:01,64.17,1003.00,1028.90,215,22.97,15.86,-17,1
1599988313,2020-09-13 11:11,62.95,1003.13,1029.04,215,23.19,15.76,-18,1
1599988613,2020-09-13 11:16,62.84,1003.12,1029.02,215,23.32,15.86,-18,1
1599988914,2020-09-13 11:21,61.38,1003.10,1029.00,215,23.41,15.58,-18,1
1599989215,2020-09-13 11:26,61.17,1003.15,1029.05,215,23.55,15.65,-18,1
1599989516,2020-09-13 11:31,59.69,1003.15,1029.05,215,23.67,15.38,-18,1
1599989817,2020-09-13 11:36,58.11,1003.07,1028.97,215,23.79,15.08,-18,1
1599990117,2020-09-13 11:41,58.74,1003.03,1028.93,215,23.89,15.34,-18,1
1599990418,2020-09-13 11:46,57.79,1003.09,1028.99,215,23.97,15.16,-18,1
1599990719,2020-09-13 11:51,55.53,1003.00,1028.90,215,24.05,14.62,-18,1
1599991021,2020-09-13 11:57,56.14,1003.07,1028.97,215,24.28,15.00,-18,1
1599991322,2020-09-13 12:02,54.40,1003.03,1028.93,215,24.33,14.56,-18,1
1599991622,2020-09-13 12:07,56.27,1003.02,1028.93,215,24.55,15.29,-16,1
1599991923,2020-09-13 12:12,56.74,1003.04,1028.94,215,24.65,15.51,-16,1
1599992224,2020-09-13 12:17,55.61,1003.02,1028.92,215,24.70,15.24,-16,1
1599992525,2020-09-13 12:22,53.13,1003.12,1029.02,215,24.88,14.70,-16,1
1599992826,2020-09-13 12:27,52.55,1003.07,1028.98,215,24.97,14.61,-16,1
1599993127,2020-09-13 12:32,53.54,1003.15,1029.05,215,25.09,15.02,-16,1
1599993427,2020-09-13 12:37,50.81,1003.17,1029.07,215,25.21,14.32,-16,1
1599993728,2020-09-13 12:42,51.23,1003.13,1029.04,215,25.22,14.45,-16,1
1599994029,2020-09-13 12:47,50.67,1003.15,1029.05,215,24.94,14.02,-16,1
1599994329,2020-09-13 12:52,49.96,1003.22,1029.12,215,25.48,14.30,-17,1
1599994629,2020-09-13 12:57,48.73,1003.18,1029.09,215,25.57,14.00,-17,1
1599994929,2020-09-13 13:02,49.23,1003.14,1029.04,215,25.64,14.22,-17,1
1599995230,2020-09-13 13:07,47.97,1003.05,1028.95,215,25.69,13.87,-16,1
1599995531,2020-09-13 13:12,49.17,1003.05,1028.95,215,25.74,14.30,-17,1
1599995832,2020-09-13 13:17,48.20,1003.02,1028.92,215,25.83,14.07,-16,1
1599996436,2020-09-13 13:27,47.84,1003.10,1029.00,215,26.06,14.16,-16,1
1599996737,2020-09-13 13:32,46.17,1003.12,1029.02,215,26.27,13.81,-16,1
1599997038,2020-09-13 13:37,45.92,1003.19,1029.10,215,26.05,13.52,-17,1
1599997343,2020-09-13 13:42,46.70,1003.15,1029.05,215,26.10,13.83,-16,1
1599997643,2020-09-13 13:47,46.61,1003.09,1028.99,215,26.19,13.88,-16,1
1599997948,2020-09-13 13:52,46.87,1003.10,1029.00,215,26.10,13.89,-17,1
1599998247,2020-09-13 13:57,46.38,1003.07,1028.97,215,26.38,13.98,-16,1
1599998848,2020-09-13 14:07,46.67,1002.97,1028.88,215,26.20,13.91,-19,1
1599999149,2020-09-13 14:12,46.08,1002.96,1028.87,215,26.51,14.00,-19,1
1599999450,2020-09-13 14:17,44.35,1002.99,1028.89,215,26.56,13.45,-19,1
1599999750,2020-09-13 14:22,45.36,1002.92,1028.82,215,26.59,13.83,-19,1
1600000051,2020-09-13 14:27,44.81,1002.95,1028.85,215,26.69,13.73,-19,1
1600000352,2020-09-13 14:32,43.87,1002.96,1028.86,215,26.89,13.58,-20,1
1600000956,2020-09-13 14:42,45.02,1002.79,1028.70,215,26.94,14.03,-20,1
1600001257,2020-09-13 14:47,44.11,1002.88,1028.79,215,26.96,13.73,-20,1
1600001560,2020-09-13 14:52,45.10,1002.77,1028.67,215,26.80,13.93,-19,1
1600001860,2020-09-13 14:57,44.00,1003.00,1028.91,215,26.94,13.68,-20,1
1600002461,2020-09-13 15:07,46.25,1003.00,1028.91,215,26.55,14.09,-19,1
1600003063,2020-09-13 15:17,48.20,1003.04,1028.95,215,26.09,14.31,-19,1
1600003364,2020-09-13 15:22,48.94,1002.99,1028.89,215,25.99,14.45,-19,1
1600003665,2020-09-13 15:27,48.40,1003.05,1028.95,215,26.27,14.54,-19,1
1600003966,2020-09-13 15:32,48.38,1003.05,1028.95,215,26.31,14.57,-19,1
1600004267,2020-09-13 15:37,47.80,1003.01,1028.91,215,26.50,14.55,-19,1
1600004571,2020-09-13 15:42,47.79,1003.10,1029.00,215,26.56,14.61,-19,1
1600004875,2020-09-13 15:47,46.73,1002.96,1028.86,215,26.58,14.28,-19,1
1600005175,2020-09-13 15:52,47.76,1002.98,1028.88,215,26.52,14.56,-19,1
1600005476,2020-09-13 15:57,47.06,1003.03,1028.93,215,26.56,14.37,-19,1
1600006077,2020-09-13 16:07,47.82,1003.05,1028.96,215,26.39,14.46,-19,1
1600006378,2020-09-13 16:12,48.15,1003.06,1028.97,215,26.19,14.38,-19,1
1600006679,2020-09-13 16:17,47.86,1003.10,1029.00,215,26.31,14.40,-20,1
1600006980,2020-09-13 16:23,48.18,1002.94,1028.85,215,26.38,14.57,-19,1
1600007281,2020-09-13 16:28,48.00,1002.94,1028.85,215,26.37,14.50,-19,1
1600007582,2020-09-13 16:33,49.00,1003.02,1028.92,215,26.21,14.67,-20,1
1600007883,2020-09-13 16:38,49.54,1002.97,1028.88,215,26.16,14.80,-19,1
1600008184,2020-09-13 16:43,49.82,1002.97,1028.87,215,26.03,14.76,-19,1
1600008485,2020-09-13 16:48,49.54,1003.02,1028.93,215,26.02,14.67,-19,1
1600009087,2020-09-13 16:58,49.54,1003.03,1028.93,215,25.84,14.50,-21,1
1600009688,2020-09-13 17:08,49.98,1003.02,1028.92,215,25.71,14.52,-18,1
1600010591,2020-09-13 17:23,51.80,1002.96,1028.86,215,25.35,14.74,-18,1
1600010892,2020-09-13 17:28,52.21,1003.08,1028.98,215,25.36,14.88,-18,1
1600011195,2020-09-13 17:33,52.75,1003.08,1028.98,215,25.28,14.96,-16,1
1600011495,2020-09-13 17:38,53.88,1003.12,1029.03,215,25.19,15.21,-26,1
1600011798,2020-09-13 17:43,54.32,1003.14,1029.05,215,25.10,15.25,-16,1
1600012102,2020-09-13 17:48,54.85,1003.19,1029.09,215,24.98,15.29,-16,1
1600012403,2020-09-13 17:53,56.61,1003.13,1029.04,215,24.80,15.61,-16,1
1600012703,2020-09-13 17:58,57.61,1003.19,1029.10,215,24.70,15.80,-18,1
1600013004,2020-09-13 18:03,56.44,1003.13,1029.03,215,24.60,15.38,-17,1
1600013307,2020-09-13 18:08,57.50,1003.14,1029.04,215,24.48,15.56,-18,1
1600013608,2020-09-13 18:13,58.29,1003.14,1029.04,215,24.31,15.61,-18,1
1600013908,2020-09-13 18:18,61.53,1003.13,1029.03,215,24.12,16.28,-17,1
1600014211,2020-09-13 18:23,60.26,1003.16,1029.06,215,23.96,15.81,-17,1
1600014512,2020-09-13 18:28,62.59,1003.21,1029.11,215,23.81,16.26,-17,1
1600014813,2020-09-13 18:33,61.10,1003.26,1029.17,215,23.68,15.76,-17,1
1600015115,2020-09-13 18:38,61.25,1003.28,1029.18,215,23.54,15.66,-17,1
1600015416,2020-09-13 18:43,62.50,1003.26,1029.16,215,23.35,15.80,-17,1
1600016019,2020-09-13 18:53,65.60,1003.39,1029.29,215,22.94,16.17,-18,1
1600016324,2020-09-13 18:58,65.83,1003.34,1029.25,215,22.75,16.05,-17,1
1600016623,2020-09-13 19:03,66.57,1003.17,1029.07,215,22.63,16.11,-15,1
1600016924,2020-09-13 19:08,68.78,1003.38,1029.29,215,22.31,16.31,-18,1
1600017225,2020-09-13 19:13,69.93,1003.40,1029.30,215,22.11,16.38,-18,1
1600017526,2020-09-13 19:18,70.43,1003.34,1029.25,215,22.02,16.41,-18,1
1600017829,2020-09-13 19:23,69.45,1003.55,1029.45,215,21.86,16.04,-17,1
1600018129,2020-09-13 19:28,70.92,1003.65,1029.56,215,21.73,16.24,-18,1
1600018430,2020-09-13 19:33,71.25,1003.70,1029.61,215,21.60,16.19,-18,1
1600018731,2020-09-13 19:38,71.92,1003.65,1029.55,215,21.45,16.19,-17,1
1600019032,2020-09-13 19:43,72.37,1003.92,1029.82,215,21.29,16.14,-18,1
1600019333,2020-09-13 19:48,72.24,1003.94,1029.85,215,21.16,15.98,-17,1
1600019944,2020-09-13 19:59,73.52,1004.07,1029.97,215,20.88,15.99,-16,1
1600020241,2020-09-13 20:04,73.78,1004.09,1029.99,215,20.75,15.92,-15,1
1600020541,2020-09-13 20:09,74.35,1004.19,1030.09,215,20.59,15.88,-16,1
1600020848,2020-09-13 20:14,74.76,1004.19,1030.09,215,20.58,15.96,-16,1
1600021446,2020-09-13 20:24,75.20,1004.25,1030.15,215,20.46,15.94,-16,1
1600021747,2020-09-13 20:29,75.37,1004.24,1030.14,215,20.32,15.84,-16,1
1600022048,2020-09-13 20:34,75.55,1004.46,1030.36,215,20.29,15.85,-16,1
1600022349,2020-09-13 20:39,74.18,1004.47,1030.37,215,20.25,15.52,-16,1
1600022649,2020-09-13 20:44,74.78,1004.51,1030.42,215,20.14,15.54,-16,1
1600022950,2020-09-13 20:49,75.07,1004.60,1030.51,215,20.01,15.47,-16,1
1600023251,2020-09-13 20:54,76.54,1004.59,1030.49,215,19.83,15.60,-16,1
1600023552,2020-09-13 20:59,76.38,1004.68,1030.59,215,19.74,15.48,-16,1
1600024153,2020-09-13 21:09,77.66,1004.66,1030.57,215,19.67,15.68,-16,1
1600024454,2020-09-13 21:14,77.57,1004.72,1030.62,215,19.61,15.60,-16,1
1600024755,2020-09-13 21:19,77.36,1004.72,1030.63,215,19.56,15.51,-16,1
1600025055,2020-09-13 21:24,77.49,1004.92,1030.83,215,19.46,15.44,-16,1
1600025359,2020-09-13 21:29,77.77,1004.71,1030.61,215,19.41,15.44,-18,1
1600025660,2020-09-13 21:34,77.87,1004.87,1030.78,215,19.31,15.37,-16,1
1600026262,2020-09-13 21:44,78.26,1004.89,1030.79,215,19.18,15.32,-16,1
1600026562,2020-09-13 21:49,78.19,1004.96,1030.86,215,18.81,14.95,-16,1
1600026862,2020-09-13 21:54,78.50,1004.95,1030.86,215,19.08,15.27,-18,1
1600027464,2020-09-13 22:04,78.38,1005.10,1031.01,215,19.02,15.19,-18,1
1600028067,2020-09-13 22:14,78.63,1005.18,1031.08,215,18.87,15.09,-18,1
1600028673,2020-09-13 22:24,78.89,1005.07,1030.97,215,18.78,15.06,-18,1
1600028976,2020-09-13 22:29,79.03,1005.14,1031.05,215,18.70,15.01,-19,1
1600029275,2020-09-13 22:34,78.41,1005.16,1031.06,215,18.62,14.81,-18,1
1600029575,2020-09-13 22:39,79.38,1005.20,1031.11,215,18.58,14.96,-18,1
1600029875,2020-09-13 22:44,79.57,1005.16,1031.07,215,18.52,14.94,-18,1
1600030175,2020-09-13 22:49,79.49,1005.20,1031.11,215,18.49,14.89,-18,1
1600030475,2020-09-13 22:54,79.18,1005.37,1031.28,215,18.47,14.81,-18,1
1600030776,2020-09-13 22:59,79.32,1005.47,1031.37,215,18.40,14.77,-18,1
1600031077,2020-09-13 23:04,79.33,1005.45,1031.35,215,18.37,14.74,-17,1
1600031377,2020-09-13 23:09,79.54,1005.49,1031.40,215,18.29,14.71,-17,1
1600031678,2020-09-13 23:14,79.52,1005.55,1031.45,215,18.22,14.64,-17,1
1600031984,2020-09-13 23:19,78.73,1005.58,1031.48,215,18.14,14.40,-20,1
1600032282,2020-09-13 23:24,80.00,1005.58,1031.48,215,17.73,14.25,-20,1
1600032582,2020-09-13 23:29,80.40,1005.67,1031.57,215,17.95,14.54,-17,1
1600032882,2020-09-13 23:34,80.14,1005.67,1031.57,215,17.91,14.45,-20,1
1600033482,2020-09-13 23:44,80.85,1005.78,1031.68,215,17.74,14.42,-20,1
1600033783,2020-09-13 23:49,79.76,1005.81,1031.72,215,17.79,14.26,-20,1
1600034083,2020-09-13 23:54,79.68,1005.87,1031.77,215,17.70,14.16,-20,1
1600034383,2020-09-13 23:59,79.72,1005.84,1031.74,215,17.69,14.16,-19,1