1600120999,2020-09-15 00:03,79.36,1006.11,1032.01,215,17.34,13.75,-17,1
1600121601,2020-09-15 00:13,79.81,1006.13,1032.03,215,17.23,13.73,-18,1
1600121901,2020-09-15 00:18,79.94,1006.17,1032.07,215,17.20,13.72,-18,1
1600122202,2020-09-15 00:23,80.00,1006.13,1032.04,215,17.15,13.69,-18,1
1600122503,2020-09-15 00:28,79.47,1006.05,1031.96,215,17.11,13.54,-18,1
1600122804,2020-09-15 00:33,79.67,1006.07,1031.97,215,17.05,13.53,-20,1
1600123107,2020-09-15 00:38,80.47,1006.17,1032.08,215,17.05,13.68,-18,1
1600123407,2020-09-15 00:43,80.87,1006.02,1031.93,215,16.98,13.69,-18,1
1600123708,2020-09-15 00:48,81.18,1006.04,1031.95,215,16.94,13.71,-18,1
1600124010,2020-09-15 00:53,81.34,1006.00,1031.91,215,16.96,13.76,-18,1
1600124310,2020-09-15 00:58,81.38,1006.05,1031.96,215,16.94,13.74,-18,1
1600124611,2020-09-15 01:03,80.72,1006.07,1031.97,215,16.64,13.33,-18,1
1600124915,2020-09-15 01:08,80.84,1006.15,1032.05,215,16.89,13.59,-19,1
1600125215,2020-09-15 01:13,80.69,1006.05,1031.96,215,16.92,13.59,-19,1
1600125516,2020-09-15 01:18,80.76,1005.82,1031.72,215,16.87,13.56,-19,1
1600125817,2020-09-15 01:23,80.90,1005.97,1031.87,215,16.84,13.55,-19,1
1600126117,2020-09-15 01:28,79.59,1006.03,1031.93,215,16.84,13.31,-19,1
1600126417,2020-09-15 01:33,80.35,1005.99,1031.90,215,16.75,13.36,-19,1
1600126717,2020-09-15 01:38,80.13,1005.97,1031.88,215,16.65,13.22,-19,1
1600127017,2020-09-15 01:43,79.63,1005.99,1031.89,215,16.59,13.07,-19,1
1600127318,2020-09-15 01:48,80.08,1006.01,1031.91,215,16.50,13.07,-19,1
1600127618,2020-09-15 01:53,80.56,1006.05,1031.95,215,16.47,13.13,-19,1
1600127918,2020-09-15 01:58,80.06,1006.00,1031.90,215,16.44,13.01,-19,1
1600128218,2020-09-15 02:03,80.13,1006.03,1031.93,215,16.40,12.98,-18,1
1600128519,2020-09-15 02:08,80.12,1006.00,1031.90,215,16.34,12.92,-18,1
1600128820,2020-09-15 02:13,79.81,1005.96,1031.86,215,16.32,12.84,-19,1
1600129121,2020-09-15 02:18,80.34,1005.89,1031.79,215,16.28,12.90,-18,1
1600129723,2020-09-15 02:28,79.44,1006.02,1031.93,215,16.13,12.58,-18,1
1600130023,2020-09-15 02:33,79.65,1005.89,1031.80,215,16.09,12.59,-18,1
1600130323,2020-09-15 02:38,79.95,1005.83,1031.73,215,16.01,12.57,-18,1
1600130623,2020-09-15 02:43,79.77,1005.75,1031.66,215,15.99,12.51,-19,1
1600130924,2020-09-15 02:48,79.62,1005.74,1031.64,215,15.95,12.44,-18,1
1600131224,2020-09-15 02:53,80.00,1005.75,1031.66,215,15.90,12.47,-18,1
1600131825,2020-09-15 03:03,79.54,1005.72,1031.63,215,15.75,12.23,-17,1
1600132125,2020-09-15 03:08,79.91,1005.71,1031.61,215,15.65,12.21,-18,1
1600132425,2020-09-15 03:13,81.26,1005.66,1031.57,215,15.61,12.42,-18,1
1600132726,2020-09-15 03:18,81.02,1005.62,1031.53,215,15.65,12.42,-18,1
1600133026,2020-09-15 03:23,81.18,1005.57,1031.47,215,15.66,12.46,-20,1
1600133326,2020-09-15 03:28,80.53,1005.53,1031.43,215,15.65,12.33,-20,1
1600133626,2020-09-15 03:33,80.42,1005.51,1031.41,215,15.63,12.28,-20,1
1600133927,2020-09-15 03:38,80.18,1005.49,1031.39,215,15.56,12.17,-20,1
1600134227,2020-09-15 03:43,80.24,1005.47,1031.38,215,15.57,12.19,-20,1
1600134527,2020-09-15 03:48,80.46,1005.43,1031.33,215,15.42,12.09,-20,1
1600134827,2020-09-15 03:53,80.47,1005.37,1031.28,215,15.50,12.17,-18,1
1600135128,2020-09-15 03:58,80.69,1005.33,1031.23,215,15.42,12.13,-18,1
1600135428,2020-09-15 04:03,80.23,1005.33,1031.24,215,15.47,12.09,-14,1
1600135728,2020-09-15 04:08,80.00,1005.28,1031.19,215,15.48,12.06,-15,1
1600136330,2020-09-15 04:18,80.08,1005.24,1031.14,215,15.38,11.98,-15,1
1600136935,2020-09-15 04:28,79.91,1005.32,1031.23,215,15.31,11.88,-15,1
1600137235,2020-09-15 04:33,79.72,1005.21,1031.11,215,15.26,11.79,-15,1
1600137536,2020-09-15 04:38,79.91,1005.21,1031.12,215,15.24,11.81,-15,1
1600137837,2020-09-15 04:43,79.88,1005.16,1031.07,215,15.19,11.75,-15,1
1600138138,2020-09-15 04:48,80.30,1005.23,1031.13,215,15.18,11.82,-15,1
1600138438,2020-09-15 04:53,79.89,1005.27,1031.17,215,15.12,11.69,-15,1
1600138738,2020-09-15 04:58,79.95,1005.30,1031.20,215,15.07,11.65,-15,1
1600139039,2020-09-15 05:03,79.69,1005.21,1031.12,215,14.97,11.50,-17,1
1600139340,2020-09-15 05:09,80.01,1005.20,1031.10,215,14.93,11.52,-17,1
1600139940,2020-09-15 05:19,79.90,1005.22,1031.13,215,14.78,11.36,-17,1
1600140241,2020-09-15 05:24,80.15,1005.19,1031.09,215,14.72,11.35,-17,1
1600140541,2020-09-15 05:29,80.06,1005.12,1031.02,215,14.68,11.29,-17,1
1600140842,2020-09-15 05:34,80.02,1005.05,1030.95,215,14.66,11.26,-17,1
1600141142,2020-09-15 05:39,80.70,1005.09,1030.99,215,14.63,11.36,-17,1
1600141442,2020-09-15 05:44,81.05,1005.11,1031.02,215,14.64,11.44,-18,1
1600142044,2020-09-15 05:54,80.54,1005.02,1030.92,215,14.63,11.33,-17,1
1600142344,2020-09-15 05:59,80.69,1005.06,1030.96,215,14.58,11.31,-17,1
1600142645,2020-09-15 06:04,80.80,1005.16,1031.06,215,14.54,11.29,-17,1
1600142945,2020-09-15 06:09,81.44,1005.18,1031.08,215,14.53,11.40,-17,1
1600143245,2020-09-15 06:14,81.58,1005.11,1031.02,215,14.53,11.43,-18,1
1600143545,2020-09-15 06:19,82.06,1005.20,1031.11,215,14.55,11.54,-18,1
1600143845,2020-09-15 06:24,81.00,1005.17,1031.07,215,14.62,11.41,-18,1
1600144449,2020-09-15 06:34,80.53,1005.17,1031.08,215,14.59,11.29,-18,1
1600144749,2020-09-15 06:39,80.18,1005.18,1031.08,215,14.60,11.24,-18,1
1600145049,2020-09-15 06:44,80.10,1005.18,1031.08,215,14.59,11.21,-18,1
1600145349,2020-09-15 06:49,80.06,1005.10,1031.01,215,14.57,11.18,-18,1
1600145649,2020-09-15 06:54,80.68,1005.21,1031.12,215,14.54,11.27,-18,1
1600145950,2020-09-15 06:59,80.63,1005.17,1031.08,215,14.57,11.29,-18,1
1600146250,2020-09-15 07:04,81.54,1005.15,1031.06,215,14.66,11.55,-13,1
1600146550,2020-09-15 07:09,82.34,1005.18,1031.08,215,14.76,11.79,-15,1
1600146850,2020-09-15 07:14,81.93,1005.13,1031.03,215,14.91,11.86,-14,1
1600147150,2020-09-15 07:19,81.83,1005.21,1031.11,215,15.02,11.95,-16,1
1600147451,2020-09-15 07:24,81.88,1005.18,1031.08,215,15.20,12.14,-15,1
1600147751,2020-09-15 07:29,82.09,1005.16,1031.07,215,15.33,12.31,-16,1
1600148051,2020-09-15 07:34,82.26,1005.26,1031.16,215,15.51,12.51,-15,1
1600148352,2020-09-15 07:39,82.31,1005.05,1030.96,215,15.64,12.65,-15,1
1600148652,2020-09-15 07:44,82.34,1005.17,1031.08,215,15.84,12.85,-16,1
1600148954,2020-09-15 07:49,81.82,1005.13,1031.03,215,16.00,12.91,-15,1
1600149254,2020-09-15 07:54,80.60,1005.07,1030.98,215,16.19,12.86,-16,1
1600149554,2020-09-15 07:59,81.28,1005.18,1031.09,215,16.31,13.11,-15,1
1600149856,2020-09-15 08:04,81.04,1005.16,1031.06,215,16.42,13.17,-15,1
1600150457,2020-09-15 08:14,80.41,1005.20,1031.10,215,16.85,13.47,-15,1
1600150758,2020-09-15 08:19,79.89,1005.07,1030.98,215,16.90,13.42,-15,1
1600151059,2020-09-15 08:24,79.22,1005.09,1031.00,215,17.28,13.66,-14,1
1600151360,2020-09-15 08:29,78.51,1005.09,1030.99,215,17.50,13.74,-14,1
1600151662,2020-09-15 08:34,79.98,1005.13,1031.04,215,17.76,14.28,-15,1
1600151963,2020-09-15 08:39,79.46,1005.13,1031.03,215,18.01,14.42,-14,1
1600152265,2020-09-15 08:44,79.89,1005.20,1031.10,215,18.24,14.73,-15,1
1600152566,2020-09-15 08:49,77.62,1005.02,1030.92,215,18.49,14.52,-15,1
1600152867,2020-09-15 08:54,77.08,1005.19,1031.09,215,18.73,14.65,-14,1
1600153168,2020-09-15 08:59,76.57,1005.14,1031.04,215,18.97,14.78,-14,1
1600153769,2020-09-15 09:09,76.06,1005.15,1031.05,215,19.41,15.10,-19,1
1600154075,2020-09-15 09:14,75.63,1004.94,1030.84,215,19.65,15.24,-19,1
1600154373,2020-09-15 09:19,75.10,1005.01,1030.92,215,19.84,15.32,-19,1
1600154674,2020-09-15 09:24,74.92,1005.06,1030.97,215,20.07,15.50,-19,1
1600154976,2020-09-15 09:29,73.95,1004.99,1030.90,215,20.26,15.48,-19,1
1600155277,2020-09-15 09:34,74.38,1004.76,1030.67,215,20.43,15.74,-18,1
1600155579,2020-09-15 09:39,74.14,1004.99,1030.89,215,20.65,15.90,-18,1
1600155880,2020-09-15 09:44,73.91,1004.98,1030.88,215,20.82,16.01,-18,1
1600156181,2020-09-15 09:49,72.69,1004.67,1030.58,215,21.02,15.95,-18,1
1600156482,2020-09-15 09:54,72.18,1004.98,1030.89,215,21.16,15.97,-18,1
1600156787,2020-09-15 09:59,72.15,1004.99,1030.89,215,21.33,16.13,-16,1
1600157086,2020-09-15 10:04,71.69,1004.95,1030.86,215,21.48,16.17,-16,1
1600157386,2020-09-15 10:09,71.21,1004.88,1030.78,215,21.72,16.29,-16,1
1600157686,2020-09-15 10:14,70.58,1004.79,1030.69,215,21.91,16.34,-16,1
1600157987,2020-09-15 10:19,69.87,1004.81,1030.72,215,22.13,16.39,-15,1
1600158288,2020-09-15 10:24,69.44,1004.70,1030.61,215,22.29,16.45,-16,1
1600158589,2020-09-15 10:29,67.58,1004.77,1030.68,215,22.53,16.25,-16,1
1600158890,2020-09-15 10:34,67.13,1004.71,1030.62,215,22.71,16.32,-16,1
1600159192,2020-09-15 10:39,67.03,1004.74,1030.64,215,22.90,16.47,-16,1
1600159493,2020-09-15 10:44,65.56,1004.61,1030.51,215,23.04,16.26,-16,1
1600159794,2020-09-15 10:49,65.61,1004.62,1030.52,215,23.25,16.47,-17,1
1600160095,2020-09-15 10:54,65.29,1004.62,1030.52,215,23.37,16.51,-17,1
1600160398,2020-09-15 10:59,64.87,1004.59,1030.49,215,23.50,16.53,-16,1
1600160699,2020-09-15 11:04,63.99,1004.54,1030.44,215,23.63,16.44,-16,1
1600161000,2020-09-15 11:10,63.56,1004.50,1030.40,215,23.75,16.44,-17,1
1600161301,2020-09-15 11:15,63.75,1004.47,1030.38,215,23.78,16.52,-17,1
1600161601,2020-09-15 11:20,61.00,1004.22,1030.13,215,24.06,16.09,-17,1
1600161902,2020-09-15 11:25,58.86,1004.29,1030.19,215,24.18,15.65,-17,1
1600162203,2020-09-15 11:30,59.31,1004.20,1030.11,215,24.30,15.88,-17,1
1600162506,2020-09-15 11:35,58.37,1004.14,1030.05,215,24.47,15.79,-17,1
1600162806,2020-09-15 11:40,57.03,1003.98,1029.88,215,24.63,15.57,-18,1
1600163106,2020-09-15 11:45,57.12,1004.18,1030.08,215,24.82,15.77,-18,1
1600163407,2020-09-15 11:50,55.99,1004.05,1029.95,215,24.82,15.46,-18,1
1600163708,2020-09-15 11:55,55.58,1004.03,1029.93,215,24.95,15.47,-18,1
1600164009,2020-09-15 12:00,54.64,1004.10,1030.00,215,25.01,15.26,-19,1
1600164310,2020-09-15 12:05,53.81,1004.02,1029.92,215,24.98,14.99,-18,1
1600164611,2020-09-15 12:10,52.34,1003.93,1029.83,215,25.07,14.65,-17,1
1600164912,2020-09-15 12:15,52.04,1003.93,1029.84,215,25.15,14.63,-19,1
1600165212,2020-09-15 12:20,49.21,1003.83,1029.73,215,25.22,13.83,-17,1
1600165513,2020-09-15 12:25,51.70,1003.87,1029.77,215,25.32,14.68,-17,1
1600165815,2020-09-15 12:30,52.36,1003.93,1029.83,215,25.41,14.97,-19,1
1600166120,2020-09-15 12:35,51.02,1003.78,1029.69,215,25.42,14.57,-19,1
1600166420,2020-09-15 12:40,49.44,1003.73,1029.64,215,25.44,14.11,-19,1
1600166720,2020-09-15 12:45,48.36,1003.73,1029.63,215,25.52,13.84,-19,1
1600167021,2020-09-15 12:50,48.85,1003.68,1029.58,215,25.65,14.11,-19,1
1600167322,2020-09-15 12:55,48.59,1003.66,1029.56,215,25.71,14.08,-19,1
1600167623,2020-09-15 13:00,48.38,1003.56,1029.46,215,25.78,14.08,-19,1
1600167931,2020-09-15 13:05,48.08,1003.50,1029.41,215,25.87,14.07,-19,1
1600168228,2020-09-15 13:10,48.16,1003.41,1029.31,215,25.92,14.14,-20,1
1600168528,2020-09-15 13:15,47.88,1003.32,1029.22,215,26.02,14.14,-20,1
1600168829,2020-09-15 13:20,47.77,1003.39,1029.29,215,26.08,14.16,-19,1
1600169130,2020-09-15 13:25,46.00,1003.30,1029.20,215,26.15,13.64,-20,1
1600169734,2020-09-15 13:35,46.51,1003.28,1029.18,215,26.34,13.98,-20,1
1600170035,2020-09-15 13:40,46.35,1003.06,1028.96,215,26.40,13.99,-20,1
1600170335,2020-09-15 13:45,45.57,1003.14,1029.04,215,26.50,13.82,-20,1
1600170636,2020-09-15 13:50,45.01,1003.08,1028.99,215,26.55,13.67,-20,1
1600170937,2020-09-15 13:55,44.41,1003.02,1028.92,215,26.65,13.56,-19,1
1600171238,2020-09-15 14:00,43.32,1002.99,1028.89,215,26.70,13.22,-19,1
1600171539,2020-09-15 14:05,42.34,1002.93,1028.83,215,26.71,12.88,-18,1
1600171842,2020-09-15 14:10,42.90,1002.90,1028.81,215,26.82,13.18,-18,1
1600172143,2020-09-15 14:15,42.13,1002.79,1028.69,215,26.90,12.97,-18,1
1600172444,2020-09-15 14:20,42.88,1002.69,1028.60,215,26.98,13.31,-18,1
1600172745,2020-09-15 14:25,42.76,1002.61,1028.51,215,27.06,13.34,-18,1
1600173046,2020-09-15 14:30,42.21,1002.60,1028.50,215,27.19,13.26,-17,1
1600173347,2020-09-15 14:35,43.49,1002.52,1028.43,215,27.22,13.75,-18,1
1600173648,2020-09-15 14:40,42.56,1002.48,1028.38,215,27.22,13.42,-18,1
1600173949,2020-09-15 14:45,43.04,1002.43,1028.33,215,27.23,13.60,-17,1
1600174249,2020-09-15 14:50,43.24,1002.03,1027.93,215,27.29,13.72,-17,1
1600174550,2020-09-15 14:55,42.11,1002.32,1028.23,215,27.27,13.30,-18,1
1600174851,2020-09-15 15:00,42.06,1002.24,1028.15,215,27.34,13.34,-18,1
1600175152,2020-09-15 15:05,41.37,1002.21,1028.12,215,27.36,13.11,-19,1
1600175452,2020-09-15 15:10,42.00,1002.08,1027.98,215,27.44,13.41,-19,1
1600175753,2020-09-15 15:15,42.84,1002.13,1028.04,215,27.45,13.72,-19,1
1600176054,2020-09-15 15:20,42.25,1002.10,1028.00,215,27.49,13.54,-19,1
1600176358,2020-09-15 15:25,42.48,1002.04,1027.95,215,27.47,13.61,-20,1
1600176658,2020-09-15 15:30,41.38,1001.96,1027.87,215,27.55,13.28,-19,1
1600176959,2020-09-15 15:35,42.36,1001.92,1027.82,215,27.63,13.71,-19,1
1600177260,2020-09-15 15:41,42.24,1001.87,1027.78,215,27.66,13.69,-19,1
1600177561,2020-09-15 15:46,42.75,1001.82,1027.73,215,27.62,13.84,-19,1
1600177862,2020-09-15 15:51,42.31,1001.55,1027.45,215,27.76,13.81,-19,1
1600178163,2020-09-15 15:56,42.00,1001.75,1027.66,215,27.71,13.65,-19,1
1600178464,2020-09-15 16:01,43.07,1001.73,1027.64,215,27.72,14.05,-19,1
1600178768,2020-09-15 16:06,43.09,1001.70,1027.60,215,27.78,14.11,-20,1
1600179071,2020-09-15 16:11,42.92,1001.63,1027.54,215,28.08,14.32,-20,1
1600179372,2020-09-15 16:16,41.51,1001.62,1027.52,215,28.38,14.07,-20,1
1600179673,2020-09-15 16:21,41.14,1001.59,1027.49,215,28.59,14.12,-21,1
1600179974,2020-09-15 16:26,41.67,1001.56,1027.47,215,28.51,14.25,-20,1
1600180275,2020-09-15 16:31,41.63,1001.58,1027.48,215,28.50,14.23,-20,1
1600180576,2020-09-15 16:36,42.59,1001.51,1027.41,215,28.31,14.41,-21,1
1600180876,2020-09-15 16:41,43.87,1001.50,1027.40,215,28.05,14.63,-19,1
1600181177,2020-09-15 16:46,44.30,1001.49,1027.40,215,27.89,14.64,-19,1
1600181780,2020-09-15 16:56,44.94,1001.45,1027.36,215,27.67,14.66,-19,1
1600182081,2020-09-15 17:01,44.12,1001.41,1027.32,215,27.43,14.16,-19,1
1600182382,2020-09-15 17:06,44.56,1001.32,1027.22,215,27.48,14.36,-19,1
1600182683,2020-09-15 17:11,45.48,1001.28,1027.18,215,27.41,14.61,-18,1
1600182984,2020-09-15 17:16,45.81,1001.29,1027.19,215,27.27,14.60,-18,1
1600183286,2020-09-15 17:21,46.28,1001.23,1027.13,215,27.15,14.64,-18,1
1600183586,2020-09-15 17:26,46.20,1001.12,1027.02,215,26.98,14.46,-19,1
1600183886,2020-09-15 17:31,46.76,1001.15,1027.05,215,26.75,14.44,-18,1
1600184487,2020-09-15 17:41,47.51,1000.99,1026.89,215,26.45,14.41,-18,1
1600184788,2020-09-15 17:46,48.03,1000.96,1026.87,215,26.30,14.45,-19,1
1600185089,2020-09-15 17:51,48.51,1000.98,1026.89,215,26.16,14.47,-18,1
1600185390,2020-09-15 17:56,49.07,1000.95,1026.85,215,26.00,14.50,-19,1
1600185691,2020-09-15 18:01,49.48,1000.95,1026.85,215,25.70,14.36,-18,1
1600185992,2020-09-15 18:06,49.94,1000.92,1026.83,215,25.74,14.54,-18,1
1600186292,2020-09-15 18:11,50.09,1000.83,1026.73,215,25.57,14.43,-18,1
1600186593,2020-09-15 18:16,51.01,1000.78,1026.68,215,25.38,14.53,-20,1
1600186894,2020-09-15 18:21,50.43,1000.77,1026.67,215,25.34,14.32,-20,1
1600187195,2020-09-15 18:26,50.32,1000.75,1026.65,215,25.24,14.20,-20,1
1600187496,2020-09-15 18:31,50.61,1000.72,1026.63,215,25.11,14.16,-20,1
1600187799,2020-09-15 18:36,50.64,1000.75,1026.65,215,24.94,14.02,-20,1
1600188100,2020-09-15 18:41,51.75,1000.75,1026.66,215,24.88,14.30,-20,1
1600188403,2020-09-15 18:46,52.00,1000.76,1026.66,215,24.75,14.25,-20,1
1600188704,2020-09-15 18:51,52.71,1000.72,1026.63,215,24.55,14.28,-18,1
1600189009,2020-09-15 18:56,54.29,1000.75,1026.65,215,24.34,14.54,-18,1
1600189308,2020-09-15 19:01,55.76,1000.70,1026.60,215,24.15,14.77,-18,1
1600189609,2020-09-15 19:06,56.53,1000.65,1026.56,215,23.92,14.77,-16,1
1600189910,2020-09-15 19:11,57.09,1000.71,1026.61,215,23.69,14.71,-16,1
1600190210,2020-09-15 19:16,57.39,1000.68,1026.58,215,23.48,14.60,-16,1
1600190812,2020-09-15 19:26,58.57,1000.76,1026.66,215,23.13,14.58,-17,1
1600191113,2020-09-15 19:31,60.52,1000.79,1026.69,215,23.01,14.98,-16,1
1600191413,2020-09-15 19:36,62.26,1000.77,1026.67,215,22.80,15.22,-16,1
1600191714,2020-09-15 19:41,63.59,1000.71,1026.61,215,22.56,15.33,-16,1
1600192014,2020-09-15 19:46,64.53,1000.74,1026.65,215,22.35,15.36,-16,1
1600192314,2020-09-15 19:51,65.87,1000.78,1026.69,215,22.11,15.45,-16,1
1600192615,2020-09-15 19:56,66.46,1000.77,1026.67,215,21.92,15.41,-16,1
1600192915,2020-09-15 20:01,65.25,1000.69,1026.59,215,21.77,14.98,-16,1
1600193516,2020-09-15 20:11,66.60,1000.72,1026.62,215,21.54,15.08,-18,1
1600193817,2020-09-15 20:16,67.99,1000.71,1026.61,215,21.45,15.31,-18,1
1600194118,2020-09-15 20:21,69.04,1000.72,1026.62,215,21.29,15.40,-19,1
1600194419,2020-09-15 20:26,69.82,1000.70,1026.61,215,21.15,15.44,-18,1
1600195021,2020-09-15 20:37,70.94,1000.72,1026.62,215,20.81,15.36,-18,1
1600195321,2020-09-15 20:42,71.94,1000.72,1026.62,215,20.65,15.43,-16,1
1600195622,2020-09-15 20:47,72.32,1000.71,1026.61,215,20.54,15.40,-16,1
1600195922,2020-09-15 20:52,72.57,1000.68,1026.59,215,20.35,15.27,-16,1
1600196223,2020-09-15 20:57,72.91,1000.65,1026.56,215,20.29,15.29,-17,1
1600196524,2020-09-15 21:02,72.46,1000.68,1026.58,215,20.17,15.08,-18,1
1600196825,2020-09-15 21:07,73.48,1000.64,1026.55,215,20.10,15.23,-15,1
1600197126,2020-09-15 21:12,73.65,1000.66,1026.57,215,20.00,15.17,-15,1
1600197427,2020-09-15 21:17,74.28,1000.62,1026.52,215,19.89,15.19,-16,1
1600198028,2020-09-15 21:27,74.78,1000.54,1026.45,215,19.72,15.13,-16,1
1600198335,2020-09-15 21:32,74.66,1000.61,1026.52,215,19.63,15.02,-16,1
1600198633,2020-09-15 21:37,74.65,1000.44,1026.34,215,19.51,14.90,-16,1
1600198936,2020-09-15 21:42,74.90,1000.52,1026.42,215,19.40,14.85,-15,1
1600199237,2020-09-15 21:47,75.60,1000.44,1026.35,215,19.28,14.88,-16,1
1600199538,2020-09-15 21:52,75.74,1000.40,1026.30,215,19.19,14.82,-16,1
1600199845,2020-09-15 21:57,75.37,1000.34,1026.24,215,19.13,14.69,-16,1
1600200442,2020-09-15 22:07,76.15,1000.33,1026.23,215,18.83,14.56,-17,1
1600200742,2020-09-15 22:12,75.62,1000.29,1026.19,215,18.87,14.49,-17,1
1600201043,2020-09-15 22:17,75.78,1000.23,1026.13,215,18.68,14.34,-17,1
1600201343,2020-09-15 22:22,75.97,1000.20,1026.10,215,18.74,14.43,-17,1
1600201651,2020-09-15 22:27,76.02,1000.00,1025.91,215,18.67,14.37,-17,1
1600201948,2020-09-15 22:32,76.13,1000.26,1026.16,215,18.54,14.27,-16,1
1600202248,2020-09-15 22:37,76.78,1000.24,1026.15,215,18.50,14.36,-17,1
1600202549,2020-09-15 22:42,77.21,1000.20,1026.10,215,18.44,14.39,-16,1
1600202850,2020-09-15 22:47,78.05,1000.20,1026.11,215,18.36,14.48,-16,1
1600203151,2020-09-15 22:52,77.64,1000.16,1026.07,215,18.33,14.37,-16,1
1600203451,2020-09-15 22:57,77.09,1000.13,1026.03,215,18.25,14.18,-16,1
1600204053,2020-09-15 23:07,77.48,1000.17,1026.07,215,18.21,14.22,-19,1
1600204354,2020-09-15 23:12,77.34,1000.16,1026.07,215,18.14,14.13,-19,1
1600204654,2020-09-15 23:17,77.67,1000.12,1026.02,215,18.09,14.14,-19,1
1600204955,2020-09-15 23:22,77.60,1000.03,1025.94,215,18.01,14.05,-19,1
1600205256,2020-09-15 23:27,76.75,1000.16,1026.07,215,17.88,13.76,-19,1
1600205860,2020-09-15 23:37,77.99,999.93,1025.83,215,17.78,13.91,-19,1
1600206161,2020-09-15 23:42,77.60,999.91,1025.81,215,17.68,13.73,-19,1
1600206462,2020-09-15 23:47,79.20,999.93,1025.83,215,17.61,13.98,-19,1
1600206765,2020-09-15 23:52,79.71,999.86,1025.76,215,17.57,14.04,-19,1
1600207066,2020-09-15 23:57,80.28,999.86,1025.76,215,17.39,13.97,-19,1