1600207670,2020-09-16 00:07,80.25,999.81,1025.72,215,17.69,14.26,-20,1
1600207970,2020-09-16 00:12,80.11,999.81,1025.72,215,17.72,14.26,-20,1
1600208271,2020-09-16 00:17,80.25,999.77,1025.67,215,17.76,14.33,-20,1
1600208571,2020-09-16 00:22,79.80,999.78,1025.68,215,17.80,14.28,-20,1
1600208871,2020-09-16 00:27,80.12,999.80,1025.70,215,17.85,14.39,-18,1
1600209174,2020-09-16 00:32,80.13,999.80,1025.70,215,17.86,14.40,-19,1
1600209475,2020-09-16 00:37,80.10,999.77,1025.68,215,17.88,14.42,-20,1
1600209775,2020-09-16 00:42,80.28,999.73,1025.63,215,17.85,14.42,-19,1
1600210079,2020-09-16 00:47,81.14,999.78,1025.69,215,17.84,14.58,-19,1
1600210380,2020-09-16 00:53,81.17,999.73,1025.63,215,17.82,14.56,-19,1
1600210680,2020-09-16 00:58,81.38,999.71,1025.61,215,17.84,14.62,-20,1
1600211281,2020-09-16 01:08,81.41,999.70,1025.60,215,17.93,14.72,-17,1
1600211582,2020-09-16 01:13,81.45,999.72,1025.63,215,17.98,14.77,-18,1
1600211883,2020-09-16 01:18,81.33,999.79,1025.70,215,18.01,14.78,-18,1
1600212184,2020-09-16 01:23,81.39,999.67,1025.57,215,17.99,14.77,-18,1
1600212485,2020-09-16 01:28,79.60,999.71,1025.61,215,17.96,14.40,-18,1
1600212785,2020-09-16 01:33,81.19,999.72,1025.62,215,17.96,14.70,-17,1
1600213086,2020-09-16 01:38,80.12,999.57,1025.48,215,17.93,14.47,-18,1
1600213389,2020-09-16 01:43,81.05,999.60,1025.50,215,17.87,14.59,-17,1
1600213690,2020-09-16 01:48,81.17,999.62,1025.53,215,17.88,14.62,-17,1
1600213991,2020-09-16 01:53,80.67,999.63,1025.53,215,17.86,14.51,-17,1
1600214294,2020-09-16 01:58,81.77,999.52,1025.43,215,17.82,14.68,-17,1
1600214594,2020-09-16 02:03,81.59,999.47,1025.37,215,17.85,14.67,-18,1
1600214895,2020-09-16 02:08,79.88,999.48,1025.38,215,17.87,14.36,-17,1
1600215196,2020-09-16 02:13,80.51,999.48,1025.38,215,17.81,14.43,-17,1
1600215800,2020-09-16 02:23,80.75,999.47,1025.37,215,17.62,14.29,-17,1
1600216100,2020-09-16 02:28,81.03,999.43,1025.33,215,17.66,14.38,-17,1
1600216402,2020-09-16 02:33,79.69,999.51,1025.41,215,17.68,14.14,-18,1
1600216702,2020-09-16 02:38,81.31,999.41,1025.31,215,17.60,14.38,-17,1
1600217003,2020-09-16 02:43,81.55,999.35,1025.26,215,17.59,14.41,-16,1
1600217304,2020-09-16 02:48,81.51,999.42,1025.32,215,17.58,14.39,-17,1
1600217605,2020-09-16 02:53,79.43,999.34,1025.24,215,17.64,14.05,-17,1
1600217906,2020-09-16 02:58,80.11,999.39,1025.30,215,17.55,14.10,-18,1
1600218207,2020-09-16 03:03,80.66,999.38,1025.28,215,17.45,14.10,-13,1
1600218508,2020-09-16 03:08,80.78,999.08,1024.99,215,17.44,14.12,-14,1
1600218817,2020-09-16 03:13,80.39,999.30,1025.21,215,17.40,14.00,-14,1
1600219115,2020-09-16 03:18,80.78,999.32,1025.22,215,17.33,14.01,-14,1
1600219416,2020-09-16 03:23,80.82,999.31,1025.21,215,17.27,13.96,-14,1
1600219717,2020-09-16 03:28,81.28,999.26,1025.16,215,17.27,14.05,-14,1
1600220021,2020-09-16 03:33,82.56,999.24,1025.14,215,17.25,14.27,-14,1
1600220321,2020-09-16 03:38,81.50,999.26,1025.16,215,17.27,14.09,-14,1
1600220623,2020-09-16 03:43,81.76,999.23,1025.13,215,17.28,14.15,-14,1
1600220926,2020-09-16 03:48,81.48,999.13,1025.04,215,17.25,14.07,-14,1
1600221226,2020-09-16 03:53,81.12,999.13,1025.04,215,17.21,13.96,-14,1
1600221527,2020-09-16 03:58,80.58,999.08,1024.98,215,17.17,13.82,-14,1
1600221829,2020-09-16 04:03,80.51,999.01,1024.92,215,17.09,13.72,-17,1
1600222129,2020-09-16 04:08,80.39,999.00,1024.90,215,17.04,13.65,-18,1
1600222430,2020-09-16 04:13,80.38,998.95,1024.85,215,16.96,13.57,-17,1
1600222730,2020-09-16 04:18,80.33,998.89,1024.79,215,16.87,13.48,-17,1
1600223030,2020-09-16 04:23,79.91,998.84,1024.74,215,16.86,13.39,-18,1
1600223330,2020-09-16 04:28,80.29,998.86,1024.77,215,16.79,13.39,-18,1
1600223630,2020-09-16 04:33,81.11,998.83,1024.74,215,16.75,13.51,-17,1
1600223930,2020-09-16 04:38,80.10,998.80,1024.70,215,16.77,13.33,-17,1
1600224230,2020-09-16 04:43,80.08,998.79,1024.70,215,16.72,13.28,-17,1
1600224530,2020-09-16 04:48,80.51,998.72,1024.63,215,16.66,13.31,-17,1
1600224831,2020-09-16 04:53,80.37,998.70,1024.60,215,16.61,13.23,-17,1
1600225131,2020-09-16 04:58,80.33,998.64,1024.54,215,16.56,13.17,-17,1
1600225431,2020-09-16 05:03,80.49,998.79,1024.69,215,16.49,13.14,-19,1
1600225732,2020-09-16 05:08,80.64,998.64,1024.55,215,16.45,13.12,-19,1
1600226032,2020-09-16 05:13,80.74,998.58,1024.49,215,16.42,13.12,-19,1
1600226332,2020-09-16 05:18,80.81,998.50,1024.40,215,16.40,13.11,-19,1
1600226632,2020-09-16 05:23,80.68,998.44,1024.35,215,16.38,13.06,-19,1
1600226932,2020-09-16 05:28,80.83,998.44,1024.34,215,16.37,13.08,-19,1
1600227232,2020-09-16 05:33,80.90,998.44,1024.34,215,16.30,13.03,-19,1
1600227532,2020-09-16 05:38,81.09,998.35,1024.25,215,16.34,13.10,-19,1
1600227832,2020-09-16 05:43,80.86,998.37,1024.27,215,16.29,13.01,-19,1
1600228133,2020-09-16 05:48,80.67,998.37,1024.27,215,16.26,12.95,-19,1
1600228433,2020-09-16 05:53,80.57,998.32,1024.22,215,16.23,12.90,-19,1
1600228734,2020-09-16 05:58,80.82,998.26,1024.16,215,16.19,12.91,-19,1
1600229034,2020-09-16 06:03,80.98,998.34,1024.25,215,16.16,12.91,-17,1
1600229334,2020-09-16 06:08,81.65,998.32,1024.23,215,16.15,13.02,-18,1
1600229634,2020-09-16 06:13,81.49,998.44,1024.35,215,16.12,12.96,-18,1
1600229934,2020-09-16 06:18,81.64,998.28,1024.18,215,16.14,13.01,-18,1
1600230234,2020-09-16 06:23,81.64,998.32,1024.22,215,16.16,13.03,-18,1
1600230534,2020-09-16 06:28,82.26,998.40,1024.30,215,16.15,13.14,-18,1
1600230835,2020-09-16 06:33,82.21,998.41,1024.31,215,16.20,13.18,-18,1
1600231135,2020-09-16 06:38,82.03,998.36,1024.26,215,16.23,13.17,-18,1
1600231435,2020-09-16 06:43,81.71,998.43,1024.33,215,16.26,13.14,-18,1
1600231735,2020-09-16 06:48,82.21,998.44,1024.34,215,16.33,13.30,-18,1
1600232035,2020-09-16 06:53,82.17,998.45,1024.36,215,16.38,13.35,-18,1
1600232336,2020-09-16 06:58,82.19,998.41,1024.31,215,16.47,13.44,-18,1
1600232636,2020-09-16 07:03,82.31,998.49,1024.39,215,16.42,13.41,-17,1
1600232937,2020-09-16 07:08,82.51,998.43,1024.33,215,16.63,13.65,-20,1
1600233237,2020-09-16 07:13,82.46,998.45,1024.35,215,16.77,13.78,-20,1
1600233537,2020-09-16 07:18,82.40,998.48,1024.38,215,16.93,13.93,-20,1
1600233837,2020-09-16 07:23,81.98,998.48,1024.39,215,17.09,14.00,-20,1
1600234138,2020-09-16 07:28,82.26,998.44,1024.35,215,17.25,14.21,-20,1
1600234438,2020-09-16 07:33,81.84,998.52,1024.42,215,17.44,14.32,-20,1
1600234738,2020-09-16 07:38,79.87,998.55,1024.46,215,17.66,14.16,-20,1
1600235039,2020-09-16 07:43,81.54,998.56,1024.46,215,17.88,14.69,-20,1
1600235339,2020-09-16 07:48,79.72,998.58,1024.48,215,18.14,14.59,-20,1
1600235639,2020-09-16 07:53,79.55,998.52,1024.43,215,18.42,14.83,-20,1
1600235939,2020-09-16 07:58,79.97,998.56,1024.46,215,18.68,15.17,-20,1
1600236240,2020-09-16 08:04,78.99,998.59,1024.49,215,18.88,15.17,-14,1
1600236540,2020-09-16 08:09,77.47,998.57,1024.48,215,19.11,15.09,-16,1
1600236840,2020-09-16 08:14,77.11,998.58,1024.48,215,19.27,15.18,-16,1
1600237140,2020-09-16 08:19,77.18,998.59,1024.50,215,19.44,15.35,-16,1
1600237440,2020-09-16 08:24,77.13,998.52,1024.42,215,19.62,15.52,-16,1
1600237740,2020-09-16 08:29,77.73,998.30,1024.20,215,19.87,15.88,-16,1
1600238041,2020-09-16 08:34,76.40,998.40,1024.30,215,20.13,15.86,-16,1
1600238341,2020-09-16 08:39,75.51,998.36,1024.27,215,20.38,15.92,-16,1
1600238641,2020-09-16 08:44,74.64,998.34,1024.24,215,20.59,15.95,-16,1
1600238941,2020-09-16 08:49,74.34,998.31,1024.22,215,20.78,16.07,-16,1
1600239241,2020-09-16 08:54,74.71,997.85,1023.76,215,20.97,16.33,-16,1
1600239541,2020-09-16 08:59,74.72,998.35,1024.26,215,21.18,16.53,-16,1
1600239843,2020-09-16 09:04,73.84,998.33,1024.23,215,21.40,16.56,-16,1
1600240143,2020-09-16 09:09,72.58,998.32,1024.22,215,21.65,16.53,-16,1
1600240443,2020-09-16 09:14,72.14,998.16,1024.06,215,21.72,16.50,-17,1
1600240743,2020-09-16 09:19,72.53,998.33,1024.23,215,21.88,16.74,-18,1
1600241043,2020-09-16 09:24,71.83,998.25,1024.15,215,22.02,16.72,-17,1
1600241344,2020-09-16 09:29,72.52,998.27,1024.17,215,22.07,16.92,-17,1
1600241644,2020-09-16 09:34,70.95,998.28,1024.18,215,22.31,16.80,-17,1
1600241944,2020-09-16 09:39,70.38,998.21,1024.12,215,22.49,16.85,-17,1
1600242245,2020-09-16 09:44,69.00,998.24,1024.14,215,22.66,16.70,-17,1
1600242546,2020-09-16 09:49,68.82,998.25,1024.15,215,22.95,16.94,-17,1
1600242847,2020-09-16 09:54,68.10,998.22,1024.12,215,23.24,17.05,-17,1
1600243151,2020-09-16 09:59,67.57,998.23,1024.13,215,23.44,17.11,-17,1
1600243451,2020-09-16 10:04,66.65,998.18,1024.08,215,23.73,17.17,-16,1
1600243751,2020-09-16 10:09,67.13,998.37,1024.27,215,23.92,17.47,-16,1
1600244052,2020-09-16 10:14,65.63,998.18,1024.09,215,24.16,17.34,-17,1
1600244353,2020-09-16 10:19,64.41,998.19,1024.09,215,24.28,17.15,-17,1
1600244654,2020-09-16 10:24,65.30,998.17,1024.08,215,24.32,17.41,-17,1
1600244955,2020-09-16 10:29,65.04,998.15,1024.05,215,24.46,17.48,-17,1
1600245256,2020-09-16 10:34,64.69,998.05,1023.96,215,24.63,17.55,-17,1
1600245557,2020-09-16 10:39,64.46,998.17,1024.07,215,24.76,17.62,-17,1
1600245857,2020-09-16 10:44,64.53,998.07,1023.98,215,24.91,17.78,-17,1
1600246158,2020-09-16 10:49,63.86,998.01,1023.91,215,25.04,17.74,-18,1
1600246459,2020-09-16 10:54,63.10,997.97,1023.87,215,25.19,17.69,-18,1
1600246760,2020-09-16 10:59,63.20,997.96,1023.87,215,25.16,17.69,-18,1
1600247061,2020-09-16 11:04,62.19,997.89,1023.80,215,25.41,17.67,-17,1
1600247361,2020-09-16 11:09,61.83,997.92,1023.83,215,25.41,17.57,-19,1
1600247664,2020-09-16 11:14,61.61,997.84,1023.75,215,25.49,17.59,-18,1
1600247967,2020-09-16 11:19,60.93,997.67,1023.57,215,25.71,17.63,-18,1
1600248268,2020-09-16 11:24,60.71,997.68,1023.58,215,25.83,17.68,-19,1
1600248568,2020-09-16 11:29,60.36,997.41,1023.32,215,25.96,17.71,-18,1
1600248869,2020-09-16 11:34,59.25,997.64,1023.54,215,26.00,17.45,-18,1
1600249169,2020-09-16 11:39,58.65,997.56,1023.46,215,26.21,17.49,-21,1
1600249470,2020-09-16 11:44,56.15,997.48,1023.38,215,26.27,16.86,-20,1
1600249771,2020-09-16 11:49,56.72,997.41,1023.32,215,26.38,17.12,-18,1
1600250072,2020-09-16 11:54,55.54,997.33,1023.23,215,26.52,16.92,-18,1
1600250373,2020-09-16 11:59,56.16,997.34,1023.25,215,26.60,17.17,-20,1
1600250673,2020-09-16 12:04,55.81,997.32,1023.22,215,26.70,17.16,-18,1
1600250973,2020-09-16 12:09,56.04,997.21,1023.11,215,26.81,17.33,-18,1
1600251274,2020-09-16 12:14,56.06,997.30,1023.21,215,26.93,17.45,-18,1
1600251575,2020-09-16 12:19,55.08,997.20,1023.11,215,27.03,17.26,-18,1
1600251876,2020-09-16 12:24,53.93,997.16,1023.06,215,27.15,17.04,-18,1
1600252177,2020-09-16 12:29,53.38,997.16,1023.06,215,27.31,17.02,-19,1
1600252479,2020-09-16 12:34,51.98,997.15,1023.05,215,27.33,16.62,-18,1
1600252780,2020-09-16 12:39,52.55,997.17,1023.07,215,27.34,16.81,-19,1
1600253082,2020-09-16 12:44,52.26,997.09,1023.00,215,27.31,16.69,-19,1
1600253383,2020-09-16 12:49,52.61,997.10,1023.01,215,27.52,16.99,-19,1
1600253686,2020-09-16 12:54,51.73,996.93,1022.83,215,27.56,16.76,-19,1
1600253989,2020-09-16 12:59,50.10,996.81,1022.72,215,27.68,16.37,-20,1
1600254290,2020-09-16 13:04,49.48,996.72,1022.63,215,27.74,16.23,-18,1
1600254590,2020-09-16 13:09,49.56,996.65,1022.56,215,27.80,16.31,-19,1
1600254890,2020-09-16 13:14,48.39,996.54,1022.44,215,27.77,15.91,-18,1
1600255190,2020-09-16 13:19,48.17,996.40,1022.31,215,27.81,15.87,-18,1
1600255493,2020-09-16 13:24,49.32,996.44,1022.34,215,27.87,16.29,-18,1
1600255794,2020-09-16 13:29,49.29,996.38,1022.28,215,27.93,16.34,-19,1
1600256095,2020-09-16 13:34,47.99,996.28,1022.18,215,27.90,15.89,-19,1
1600256396,2020-09-16 13:39,47.37,996.25,1022.15,215,28.01,15.79,-18,1
1600256697,2020-09-16 13:44,45.17,996.17,1022.07,215,28.01,15.05,-18,1
1600256998,2020-09-16 13:49,47.58,996.25,1022.16,215,27.92,15.78,-18,1
1600257298,2020-09-16 13:54,44.99,996.11,1022.01,215,28.08,15.05,-19,1
1600257599,2020-09-16 13:59,46.41,996.07,1021.97,215,28.14,15.59,-19,1
1600257900,2020-09-16 14:05,44.45,996.05,1021.96,215,28.17,14.94,-18,1
1600258201,2020-09-16 14:10,44.76,995.60,1021.50,215,28.23,15.10,-18,1
1600258502,2020-09-16 14:15,46.47,995.90,1021.80,215,28.24,15.70,-19,1
1600258804,2020-09-16 14:20,46.44,995.93,1021.83,215,28.29,15.74,-18,1
1600259105,2020-09-16 14:25,46.64,995.85,1021.75,215,28.32,15.83,-19,1
1600259406,2020-09-16 14:30,47.52,995.85,1021.75,215,28.32,16.12,-18,1
1600259706,2020-09-16 14:35,47.67,995.84,1021.74,215,28.23,16.09,-18,1
1600260007,2020-09-16 14:40,48.35,995.78,1021.68,215,28.11,16.20,-18,1
1600260311,2020-09-16 14:45,48.63,995.54,1021.44,215,28.26,16.43,-18,1
1600260618,2020-09-16 14:50,48.61,995.70,1021.60,215,28.31,16.47,-19,1
1600260915,2020-09-16 14:55,48.69,995.64,1021.54,215,28.34,16.52,-19,1
1600261223,2020-09-16 15:00,48.65,995.53,1021.43,215,28.36,16.53,-18,1
1600261520,2020-09-16 15:05,48.43,995.54,1021.45,215,28.41,16.50,-16,1
1600261821,2020-09-16 15:10,49.05,995.48,1021.39,215,28.41,16.70,-16,1
1600262121,2020-09-16 15:15,49.44,995.41,1021.31,215,28.44,16.85,-16,1
1600262422,2020-09-16 15:20,49.27,995.33,1021.24,215,28.54,16.89,-17,1
1600262723,2020-09-16 15:25,49.86,995.28,1021.18,215,28.52,17.06,-17,1
1600263023,2020-09-16 15:30,48.77,995.26,1021.17,215,28.53,16.72,-20,1
1600263324,2020-09-16 15:35,49.79,995.22,1021.13,215,28.47,16.99,-17,1
1600263625,2020-09-16 15:40,50.17,995.15,1021.05,215,28.41,17.06,-18,1
1600263932,2020-09-16 15:45,49.99,995.24,1021.14,215,28.36,16.96,-18,1
1600264232,2020-09-16 15:50,50.83,995.11,1021.01,215,28.32,17.18,-18,1
1600264532,2020-09-16 15:55,50.71,995.01,1020.91,215,28.42,17.24,-18,1
1600264832,2020-09-16 16:00,50.60,994.81,1020.72,215,28.52,17.29,-18,1
1600265137,2020-09-16 16:05,50.44,994.93,1020.83,215,28.68,17.39,-17,1
1600265437,2020-09-16 16:10,49.64,994.91,1020.82,215,28.83,17.27,-17,1
1600265738,2020-09-16 16:15,50.37,994.88,1020.78,215,28.85,17.52,-17,1
1600266039,2020-09-16 16:20,49.60,994.85,1020.75,215,28.87,17.30,-17,1
1600266339,2020-09-16 16:25,49.37,994.78,1020.68,215,28.85,17.21,-17,1
1600266640,2020-09-16 16:30,50.75,994.77,1020.67,215,28.82,17.61,-17,1
1600266941,2020-09-16 16:35,51.34,994.68,1020.59,215,28.85,17.83,-17,1
1600267242,2020-09-16 16:40,49.91,994.59,1020.50,215,28.75,17.29,-17,1
1600267543,2020-09-16 16:45,51.55,994.56,1020.46,215,28.62,17.68,-17,1
1600267845,2020-09-16 16:50,52.41,994.52,1020.42,215,28.50,17.83,-18,1
1600268147,2020-09-16 16:55,52.75,994.47,1020.37,215,28.41,17.85,-17,1
1600268447,2020-09-16 17:00,53.20,994.48,1020.39,215,28.35,17.93,-17,1
1600268748,2020-09-16 17:05,53.41,994.45,1020.36,215,28.03,17.70,-18,1
1600269049,2020-09-16 17:10,53.62,994.33,1020.24,215,28.28,17.99,-18,1
1600269351,2020-09-16 17:15,54.04,994.42,1020.32,215,28.21,18.05,-18,1
1600269651,2020-09-16 17:20,54.23,994.26,1020.16,215,28.22,18.12,-18,1
1600269952,2020-09-16 17:25,55.01,994.35,1020.25,215,28.13,18.26,-18,1
1600270253,2020-09-16 17:30,56.02,994.37,1020.27,215,27.95,18.38,-18,1
1600270554,2020-09-16 17:35,55.04,994.28,1020.19,215,27.78,17.94,-20,1
1600270855,2020-09-16 17:40,54.91,994.29,1020.19,215,27.62,17.76,-20,1
1600271157,2020-09-16 17:45,54.52,994.23,1020.14,215,27.56,17.59,-20,1
1600271458,2020-09-16 17:50,58.27,994.20,1020.10,215,27.42,18.52,-20,1
1600271758,2020-09-16 17:55,60.18,994.18,1020.08,215,27.25,18.87,-20,1
1600272058,2020-09-16 18:00,59.63,994.11,1020.01,215,27.04,18.53,-20,1
1600272359,2020-09-16 18:05,61.05,994.11,1020.01,215,26.80,18.68,-19,1
1600272659,2020-09-16 18:10,62.52,994.09,1019.99,215,26.62,18.89,-19,1
1600272959,2020-09-16 18:15,65.83,994.05,1019.95,215,26.42,19.53,-19,1
1600273259,2020-09-16 18:20,63.37,994.07,1019.97,215,26.25,18.76,-19,1
1600273559,2020-09-16 18:25,66.16,994.01,1019.91,215,25.97,19.18,-19,1
1600273859,2020-09-16 18:30,68.14,993.97,1019.87,215,25.87,19.56,-19,1
1600274159,2020-09-16 18:35,68.83,993.95,1019.85,215,25.69,19.55,-20,1
1600274460,2020-09-16 18:41,69.78,993.89,1019.79,215,25.49,19.58,-20,1
1600274760,2020-09-16 18:46,71.00,993.92,1019.82,215,25.31,19.69,-20,1
1600275060,2020-09-16 18:51,71.22,993.91,1019.82,215,25.15,19.59,-20,1
1600275360,2020-09-16 18:56,72.21,993.96,1019.86,215,24.97,19.64,-20,1
1600275660,2020-09-16 19:01,73.09,993.93,1019.83,215,24.83,19.70,-20,1
1600275960,2020-09-16 19:06,72.76,993.94,1019.85,215,24.71,19.51,-16,1
1600276260,2020-09-16 19:11,71.18,993.79,1019.70,215,24.57,19.02,-16,1
1600276561,2020-09-16 19:16,71.75,993.82,1019.72,215,24.38,18.97,-15,1
1600276862,2020-09-16 19:21,71.74,993.82,1019.72,215,24.41,18.99,-15,1
1600277162,2020-09-16 19:26,71.66,993.89,1019.79,215,24.31,18.88,-15,1
1600277462,2020-09-16 19:31,72.01,993.83,1019.73,215,24.19,18.84,-15,1
1600277762,2020-09-16 19:36,71.77,993.89,1019.80,215,24.11,18.71,-15,1
1600278063,2020-09-16 19:41,72.07,993.89,1019.79,215,23.99,18.66,-15,1
1600278363,2020-09-16 19:46,71.92,993.90,1019.80,215,23.91,18.55,-16,1
1600278663,2020-09-16 19:51,73.16,993.96,1019.86,215,23.84,18.76,-16,1
1600278964,2020-09-16 19:56,72.95,993.89,1019.80,215,23.72,18.60,-15,1
1600279264,2020-09-16 20:01,72.30,993.91,1019.81,215,23.64,18.38,-16,1
1600279565,2020-09-16 20:06,72.15,993.93,1019.84,215,23.59,18.30,-18,1
1600279865,2020-09-16 20:11,72.07,993.95,1019.86,215,23.51,18.20,-18,1
1600280165,2020-09-16 20:16,71.72,994.00,1019.91,215,23.45,18.07,-18,1
1600280465,2020-09-16 20:21,71.77,993.98,1019.89,215,23.40,18.03,-18,1
1600280765,2020-09-16 20:26,71.81,993.92,1019.82,215,23.28,17.92,-17,1
1600281065,2020-09-16 20:31,72.19,993.83,1019.74,215,23.16,17.89,-18,1
1600281365,2020-09-16 20:36,72.00,993.86,1019.77,215,23.11,17.80,-18,1
1600281665,2020-09-16 20:41,72.38,993.86,1019.77,215,23.07,17.85,-18,1
1600281966,2020-09-16 20:46,72.15,993.88,1019.78,215,23.03,17.76,-18,1
1600282266,2020-09-16 20:51,71.90,993.88,1019.78,215,23.04,17.71,-17,1
1600282566,2020-09-16 20:56,71.75,993.90,1019.80,215,23.02,17.66,-18,1
1600282866,2020-09-16 21:01,71.14,994.01,1019.92,215,23.07,17.57,-18,1
1600283167,2020-09-16 21:06,71.62,994.06,1019.96,215,23.02,17.63,-16,1
1600283470,2020-09-16 21:11,72.51,994.07,1019.98,215,23.00,17.81,-17,1
1600283772,2020-09-16 21:16,73.03,994.06,1019.97,215,22.90,17.83,-16,1
1600284072,2020-09-16 21:21,73.27,994.06,1019.96,215,22.92,17.90,-16,1
1600284372,2020-09-16 21:26,72.40,994.18,1020.08,215,22.87,17.66,-16,1
1600284672,2020-09-16 21:31,72.80,994.06,1019.96,215,22.75,17.63,-17,1
1600284972,2020-09-16 21:36,73.76,994.03,1019.93,215,22.64,17.73,-16,1
1600285272,2020-09-16 21:41,73.85,994.06,1019.96,215,22.52,17.64,-17,1
1600285572,2020-09-16 21:46,73.07,994.12,1020.03,215,22.45,17.40,-16,1
1600285872,2020-09-16 21:51,74.12,993.98,1019.89,215,21.91,17.11,-16,1
1600286173,2020-09-16 21:56,74.35,993.93,1019.84,215,22.27,17.50,-16,1
1600286473,2020-09-16 22:01,74.96,994.02,1019.92,215,22.06,17.43,-17,1
1600286773,2020-09-16 22:06,75.30,993.99,1019.90,215,22.14,17.58,-17,1
1600287073,2020-09-16 22:11,74.90,994.10,1020.01,215,22.02,17.38,-16,1
1600287374,2020-09-16 22:16,75.49,993.90,1019.81,215,22.01,17.49,-16,1
1600287674,2020-09-16 22:21,75.95,993.96,1019.87,215,21.87,17.45,-16,1
1600287975,2020-09-16 22:26,76.11,994.00,1019.91,215,21.87,17.49,-16,1
1600288275,2020-09-16 22:31,76.23,993.95,1019.85,215,21.76,17.41,-16,1
1600288575,2020-09-16 22:36,76.19,993.92,1019.83,215,21.63,17.27,-16,1
1600288875,2020-09-16 22:41,76.57,994.01,1019.91,215,21.50,17.23,-16,1
1600289176,2020-09-16 22:46,75.69,994.01,1019.92,215,21.44,16.99,-16,1
1600289476,2020-09-16 22:51,76.37,993.99,1019.90,215,21.41,17.10,-16,1
1600289776,2020-09-16 22:56,75.95,994.00,1019.90,215,21.33,16.93,-16,1
1600290077,2020-09-16 23:01,76.89,993.45,1019.36,215,21.22,17.02,-16,1
1600290381,2020-09-16 23:06,77.52,994.08,1019.99,215,21.17,17.10,-16,1
1600290680,2020-09-16 23:11,77.84,994.11,1020.02,215,21.11,17.11,-16,1
1600290980,2020-09-16 23:16,77.88,994.19,1020.09,215,21.09,17.10,-16,1
1600291281,2020-09-16 23:21,78.16,994.18,1020.09,215,21.06,17.12,-17,1
1600291581,2020-09-16 23:26,78.10,994.14,1020.05,215,21.00,17.05,-18,1
1600291881,2020-09-16 23:31,78.51,994.16,1020.06,215,20.93,17.07,-18,1
1600292181,2020-09-16 23:36,78.79,994.19,1020.09,215,20.89,17.09,-22,1
1600292481,2020-09-16 23:41,78.90,994.11,1020.02,215,20.88,17.10,-17,1
1600292781,2020-09-16 23:46,78.90,994.07,1019.97,215,20.88,17.10,-17,1
1600293081,2020-09-16 23:51,79.06,994.04,1019.94,215,20.88,17.13,-18,1
1600293381,2020-09-16 23:56,78.20,994.05,1019.95,215,20.91,16.99,-17,1