1600293682,2020-09-17 00:01,78.92,994.09,1020.00,215,20.90,17.12,-18,1
1600293982,2020-09-17 00:06,78.91,993.99,1019.89,215,20.88,17.10,-16,1
1600294282,2020-09-17 00:11,78.99,993.98,1019.89,215,20.86,17.10,-16,1
1600294582,2020-09-17 00:16,78.86,993.66,1019.56,215,20.82,17.03,-17,1
1600294884,2020-09-17 00:21,78.05,993.87,1019.77,215,20.83,16.88,-16,1
1600295185,2020-09-17 00:26,78.93,993.82,1019.73,215,20.75,16.98,-16,1
1600295485,2020-09-17 00:31,78.99,993.88,1019.79,215,20.74,16.98,-17,1
1600295786,2020-09-17 00:36,79.01,993.91,1019.81,215,20.68,16.93,-17,1
1600296086,2020-09-17 00:41,79.05,993.89,1019.79,215,20.67,16.93,-16,1
1600296388,2020-09-17 00:46,78.78,993.91,1019.81,215,20.63,16.83,-16,1
1600296688,2020-09-17 00:51,79.30,993.91,1019.82,215,20.56,16.87,-16,1
1600296988,2020-09-17 00:56,79.27,993.91,1019.82,215,20.52,16.82,-16,1
1600297290,2020-09-17 01:01,78.91,993.83,1019.74,215,20.52,16.75,-16,1
1600297590,2020-09-17 01:06,79.18,993.79,1019.69,215,20.48,16.77,-16,1
1600297891,2020-09-17 01:11,78.96,993.71,1019.62,215,20.44,16.68,-16,1
1600298192,2020-09-17 01:16,78.78,993.69,1019.60,215,20.45,16.66,-16,1
1600298493,2020-09-17 01:21,78.87,993.70,1019.61,215,20.41,16.64,-16,1
1600298794,2020-09-17 01:26,79.07,993.61,1019.51,215,20.40,16.66,-16,1
1600299094,2020-09-17 01:31,79.37,993.46,1019.36,215,20.38,16.71,-16,1
1600299395,2020-09-17 01:36,78.87,993.55,1019.45,215,20.32,16.55,-16,1
1600299696,2020-09-17 01:41,78.64,993.55,1019.45,215,20.31,16.49,-16,1
1600299997,2020-09-17 01:46,79.04,993.52,1019.43,215,20.25,16.51,-16,1
1600300298,2020-09-17 01:51,78.86,993.53,1019.44,215,20.24,16.47,-16,1
1600300599,2020-09-17 01:56,79.08,993.48,1019.38,215,20.19,16.46,-16,1
1600300899,2020-09-17 02:01,79.28,993.44,1019.35,215,20.22,16.53,-16,1
1600301200,2020-09-17 02:06,78.98,993.47,1019.37,215,20.23,16.48,-16,1
1600301501,2020-09-17 02:11,78.73,993.45,1019.35,215,20.23,16.43,-16,1
1600301802,2020-09-17 02:16,78.54,993.26,1019.16,215,20.24,16.40,-17,1
1600302103,2020-09-17 02:21,78.48,993.39,1019.30,215,20.26,16.41,-17,1
1600302404,2020-09-17 02:26,78.41,993.30,1019.20,215,20.26,16.40,-17,1
1600302705,2020-09-17 02:31,78.15,993.24,1019.15,215,20.22,16.31,-17,1
1600303006,2020-09-17 02:36,77.96,993.25,1019.15,215,20.22,16.27,-17,1
1600303307,2020-09-17 02:41,78.09,993.24,1019.15,215,20.21,16.28,-17,1
1600303607,2020-09-17 02:46,77.85,993.22,1019.12,215,20.19,16.22,-17,1
1600303908,2020-09-17 02:51,77.68,993.18,1019.08,215,20.16,16.16,-17,1
1600304209,2020-09-17 02:56,77.64,993.09,1018.99,215,20.17,16.16,-17,1
1600304510,2020-09-17 03:01,77.75,993.06,1018.97,215,20.14,16.15,-17,1
1600304811,2020-09-17 03:06,77.49,993.01,1018.92,215,20.11,16.07,-17,1
1600305112,2020-09-17 03:11,77.42,992.97,1018.87,215,20.12,16.06,-18,1
1600305413,2020-09-17 03:16,77.32,992.99,1018.89,215,20.10,16.02,-17,1
1600305715,2020-09-17 03:21,77.71,992.92,1018.82,215,20.10,16.10,-17,1
1600306016,2020-09-17 03:26,77.60,992.86,1018.77,215,20.08,16.06,-17,1
1600306316,2020-09-17 03:31,77.61,992.91,1018.82,215,20.05,16.03,-17,1
1600306617,2020-09-17 03:36,77.64,992.90,1018.80,215,19.99,15.98,-17,1
1600306920,2020-09-17 03:42,77.72,992.86,1018.76,215,19.91,15.92,-17,1
1600307221,2020-09-17 03:47,77.55,992.82,1018.73,215,19.89,15.87,-17,1
1600307522,2020-09-17 03:52,78.05,992.86,1018.76,215,19.81,15.89,-17,1
1600307823,2020-09-17 03:57,77.58,992.78,1018.68,215,19.76,15.75,-17,1
1600308124,2020-09-17 04:02,77.33,992.77,1018.68,215,19.72,15.66,-17,1
1600308425,2020-09-17 04:07,77.07,992.94,1018.84,215,19.66,15.55,-15,1
1600308725,2020-09-17 04:12,77.75,992.77,1018.67,215,19.65,15.67,-15,1
1600309026,2020-09-17 04:17,77.56,992.79,1018.70,215,19.59,15.58,-17,1
1600309327,2020-09-17 04:22,78.08,992.85,1018.75,215,19.53,15.62,-17,1
1600309628,2020-09-17 04:27,77.71,992.86,1018.76,215,19.52,15.54,-17,1
1600309929,2020-09-17 04:32,77.11,992.91,1018.81,215,19.47,15.37,-17,1
1600310230,2020-09-17 04:37,76.93,992.91,1018.81,215,19.47,15.33,-17,1
1600310530,2020-09-17 04:42,75.50,992.91,1018.81,215,19.48,15.05,-17,1
1600310831,2020-09-17 04:47,76.39,993.01,1018.91,215,19.61,15.36,-17,1
1600311138,2020-09-17 04:52,75.69,993.05,1018.96,215,19.73,15.33,-17,1
1600311435,2020-09-17 04:57,74.47,993.10,1019.00,215,19.82,15.17,-17,1
1600312039,2020-09-17 05:07,73.26,993.10,1019.00,215,20.04,15.12,-17,1
1600312340,2020-09-17 05:12,75.24,992.98,1018.88,215,19.99,15.49,-17,1
1600312641,2020-09-17 05:17,74.62,993.02,1018.93,215,19.90,15.27,-17,1
1600312942,2020-09-17 05:22,74.55,993.02,1018.92,215,19.87,15.23,-17,1
1600313242,2020-09-17 05:27,75.09,992.98,1018.88,215,19.85,15.32,-17,1
1600313543,2020-09-17 05:32,75.06,992.89,1018.80,215,19.81,15.28,-17,1
1600313844,2020-09-17 05:37,74.59,993.03,1018.93,215,19.73,15.10,-17,1
1600314145,2020-09-17 05:42,74.65,992.91,1018.82,215,19.73,15.12,-17,1
1600314448,2020-09-17 05:47,74.29,992.75,1018.65,215,19.72,15.03,-17,1
1600314752,2020-09-17 05:52,75.62,992.86,1018.77,215,19.70,15.29,-17,1
1600315052,2020-09-17 05:57,75.72,993.02,1018.92,215,19.62,15.23,-16,1
1600315653,2020-09-17 06:07,75.14,993.00,1018.91,215,19.52,15.01,-15,1
1600315954,2020-09-17 06:12,75.47,993.26,1019.16,215,19.55,15.11,-16,1
1600316255,2020-09-17 06:17,74.76,993.42,1019.32,215,19.60,15.01,-16,1
1600316556,2020-09-17 06:22,74.57,993.41,1019.32,215,19.68,15.05,-16,1
1600316857,2020-09-17 06:27,74.06,993.42,1019.32,215,19.76,15.02,-16,1
1600317158,2020-09-17 06:32,73.33,993.49,1019.40,215,19.85,14.96,-16,1
1600317459,2020-09-17 06:37,73.21,993.49,1019.40,215,19.95,15.03,-16,1
1600317759,2020-09-17 06:42,72.74,993.58,1019.49,215,20.01,14.98,-16,1
1600318059,2020-09-17 06:47,73.21,993.65,1019.56,215,20.05,15.12,-16,1
1600318359,2020-09-17 06:52,73.99,993.63,1019.53,215,20.06,15.30,-16,1
1600318659,2020-09-17 06:57,74.20,993.68,1019.58,215,20.06,15.34,-15,1
1600319260,2020-09-17 07:07,74.19,993.86,1019.77,215,20.11,15.39,-15,1
1600319561,2020-09-17 07:12,74.54,993.93,1019.83,215,20.14,15.49,-15,1
1600319862,2020-09-17 07:17,75.33,994.06,1019.97,215,20.16,15.67,-16,1
1600320168,2020-09-17 07:22,73.89,994.23,1020.14,215,20.16,15.37,-16,1
1600320466,2020-09-17 07:27,73.69,994.25,1020.15,215,20.17,15.34,-16,1
1600320767,2020-09-17 07:32,73.56,994.32,1020.22,215,20.20,15.34,-16,1
1600321068,2020-09-17 07:37,72.51,994.42,1020.33,215,20.23,15.15,-15,1
1600321369,2020-09-17 07:42,72.95,994.48,1020.38,215,20.18,15.19,-15,1
1600321669,2020-09-17 07:47,72.84,994.56,1020.46,215,20.28,15.26,-16,1
1600321970,2020-09-17 07:52,72.03,994.69,1020.60,215,20.42,15.23,-16,1
1600322271,2020-09-17 07:57,71.74,994.81,1020.71,215,20.48,15.22,-16,1
1600322873,2020-09-17 08:07,71.76,994.93,1020.83,215,20.48,15.22,-16,1
1600323173,2020-09-17 08:12,71.55,995.16,1021.06,215,20.52,15.22,-16,1
1600323474,2020-09-17 08:17,71.53,995.05,1020.96,215,20.71,15.40,-16,1
1600323774,2020-09-17 08:22,71.35,995.13,1021.04,215,20.83,15.47,-16,1
1600324074,2020-09-17 08:27,71.48,995.09,1020.99,215,20.95,15.61,-16,1
1600324375,2020-09-17 08:32,70.29,995.30,1021.20,215,21.23,15.62,-16,1
1600324676,2020-09-17 08:37,69.37,995.30,1021.20,215,21.41,15.59,-16,1
1600324977,2020-09-17 08:42,70.10,995.38,1021.29,215,21.20,15.55,-17,1
1600325278,2020-09-17 08:47,70.87,995.43,1021.33,215,21.13,15.65,-16,1
1600325579,2020-09-17 08:52,70.85,995.54,1021.44,215,21.23,15.74,-16,1
1600325880,2020-09-17 08:58,70.36,995.58,1021.49,215,21.39,15.79,-16,1
1600326481,2020-09-17 09:08,71.49,995.82,1021.73,215,21.33,15.98,-17,1
1600326781,2020-09-17 09:13,70.92,995.99,1021.89,215,21.40,15.92,-17,1
1600327082,2020-09-17 09:18,71.20,996.04,1021.94,215,21.35,15.94,-16,1
1600327383,2020-09-17 09:23,71.45,996.15,1022.05,215,21.37,16.01,-17,1
1600327684,2020-09-17 09:28,73.35,996.19,1022.10,215,20.85,15.92,-17,1
1600327985,2020-09-17 09:33,74.21,995.89,1021.80,215,20.61,15.87,-17,1
1600328286,2020-09-17 09:38,74.68,996.36,1022.27,215,20.41,15.78,-17,1
1600328587,2020-09-17 09:43,73.19,996.06,1021.96,215,20.72,15.76,-17,1
1600328887,2020-09-17 09:48,71.67,996.54,1022.44,215,20.69,15.41,-17,1
1600329187,2020-09-17 09:53,71.91,996.61,1022.51,215,20.73,15.50,-17,1
1600329487,2020-09-17 09:58,71.94,996.65,1022.55,215,20.72,15.49,-16,1
1600330089,2020-09-17 10:08,71.53,996.85,1022.76,215,20.81,15.49,-16,1
1600330392,2020-09-17 10:13,71.83,996.89,1022.80,215,20.59,15.35,-16,1
1600330693,2020-09-17 10:18,71.45,996.71,1022.61,215,20.44,15.12,-16,1
1600330994,2020-09-17 10:23,71.48,996.99,1022.89,215,20.40,15.09,-16,1
1600331294,2020-09-17 10:28,70.02,997.01,1022.92,215,20.42,14.79,-16,1
1600331594,2020-09-17 10:33,68.78,997.19,1023.09,215,20.24,14.34,-16,1
1600331895,2020-09-17 10:38,69.28,997.27,1023.17,215,20.14,14.35,-16,1
1600332196,2020-09-17 10:43,69.30,997.31,1023.22,215,20.19,14.41,-16,1
1600332497,2020-09-17 10:48,69.53,997.44,1023.34,215,20.15,14.42,-16,1
1600332798,2020-09-17 10:53,68.24,997.48,1023.38,215,20.44,14.41,-17,1
1600333099,2020-09-17 10:58,66.93,997.56,1023.46,215,19.98,13.67,-16,1
1600333400,2020-09-17 11:03,66.92,997.63,1023.53,215,20.26,13.93,-16,1
1600333700,2020-09-17 11:08,66.14,997.71,1023.61,215,20.44,13.92,-16,1
1600334002,2020-09-17 11:13,67.43,997.69,1023.59,215,19.95,13.75,-16,1
1600334305,2020-09-17 11:18,67.76,997.64,1023.55,215,20.07,13.94,-17,1
1600334606,2020-09-17 11:23,68.13,997.85,1023.75,215,19.94,13.90,-17,1
1600334909,2020-09-17 11:28,68.83,997.97,1023.88,215,19.79,13.92,-17,1
1600335210,2020-09-17 11:33,68.42,998.07,1023.97,215,19.66,13.70,-17,1
1600335511,2020-09-17 11:38,69.36,998.14,1024.05,215,19.48,13.74,-17,1
1600335818,2020-09-17 11:43,69.63,998.13,1024.04,215,19.56,13.88,-17,1
1600336115,2020-09-17 11:48,69.09,998.14,1024.05,215,19.79,13.98,-17,1
1600336416,2020-09-17 11:53,66.91,998.04,1023.94,215,20.30,13.97,-17,1
1600336717,2020-09-17 11:58,65.87,998.20,1024.11,215,20.45,13.87,-17,1
1600337017,2020-09-17 12:03,65.13,998.18,1024.09,215,20.47,13.71,-16,1
1600337318,2020-09-17 12:08,64.94,998.22,1024.12,215,20.17,13.39,-16,1
1600337619,2020-09-17 12:13,65.41,997.81,1023.72,215,20.16,13.49,-16,1
1600337920,2020-09-17 12:18,65.88,998.27,1024.17,215,20.28,13.71,-16,1
1600338221,2020-09-17 12:23,65.91,998.31,1024.21,215,20.21,13.65,-16,1
1600338523,2020-09-17 12:28,66.73,998.36,1024.26,215,20.13,13.77,-16,1
1600338823,2020-09-17 12:33,66.60,998.31,1024.21,215,20.22,13.82,-16,1
1600339123,2020-09-17 12:38,66.29,998.48,1024.39,215,20.35,13.87,-16,1
1600339424,2020-09-17 12:43,66.78,998.51,1024.41,215,20.04,13.69,-16,1
1600339725,2020-09-17 12:48,67.46,998.68,1024.59,215,19.90,13.71,-16,1
1600340027,2020-09-17 12:53,65.56,998.74,1024.64,215,19.87,13.25,-16,1
1600340327,2020-09-17 12:58,65.87,998.55,1024.46,215,19.76,13.21,-16,1
1600340628,2020-09-17 13:03,66.18,998.78,1024.68,215,19.67,13.20,-17,1
1600340929,2020-09-17 13:08,66.35,998.78,1024.68,215,19.48,13.06,-17,1
1600341233,2020-09-17 13:13,65.77,998.90,1024.81,215,19.35,12.80,-18,1
1600341534,2020-09-17 13:18,66.30,998.90,1024.80,215,19.21,12.79,-18,1
1600341835,2020-09-17 13:23,67.17,999.10,1025.00,215,18.94,12.73,-18,1
1600342136,2020-09-17 13:28,67.29,999.11,1025.02,215,18.88,12.70,-18,1
1600342437,2020-09-17 13:33,67.13,999.00,1024.90,215,18.94,12.72,-18,1
1600342737,2020-09-17 13:38,66.83,999.02,1024.92,215,18.85,12.57,-18,1
1600343039,2020-09-17 13:43,66.71,999.02,1024.93,215,18.89,12.58,-18,1
1600343339,2020-09-17 13:48,66.07,999.15,1025.06,215,18.79,12.34,-18,1
1600343641,2020-09-17 13:54,66.81,999.15,1025.06,215,18.48,12.21,-18,1
1600343942,2020-09-17 13:59,66.99,999.21,1025.12,215,18.50,12.27,-18,1
1600344242,2020-09-17 14:04,66.60,999.22,1025.12,215,18.67,12.35,-18,1
1600344543,2020-09-17 14:09,67.02,999.29,1025.19,215,18.71,12.48,-18,1
1600344844,2020-09-17 14:14,66.79,999.40,1025.30,215,18.73,12.45,-18,1
1600345144,2020-09-17 14:19,66.83,999.27,1025.18,215,18.58,12.31,-18,1
1600345445,2020-09-17 14:24,66.81,999.53,1025.43,215,18.59,12.32,-18,1
1600345746,2020-09-17 14:29,67.71,999.65,1025.55,215,18.52,12.45,-18,1
1600346047,2020-09-17 14:34,68.33,999.82,1025.72,215,18.28,12.36,-18,1
1600346348,2020-09-17 14:39,68.34,999.81,1025.72,215,17.80,11.91,-18,1
1600346648,2020-09-17 14:44,69.02,999.82,1025.73,215,17.60,11.86,-18,1
1600346948,2020-09-17 14:49,70.43,999.91,1025.81,215,17.32,11.90,-18,1
1600347248,2020-09-17 14:54,70.83,999.91,1025.82,215,17.34,12.01,-18,1
1600347548,2020-09-17 14:59,70.03,999.87,1025.77,215,17.40,11.90,-18,1
1600347853,2020-09-17 15:04,70.21,999.94,1025.84,215,17.35,11.89,-18,1
1600348153,2020-09-17 15:09,69.81,1000.10,1026.00,215,17.25,11.70,-20,1
1600348454,2020-09-17 15:14,67.86,1000.13,1026.04,215,17.55,11.56,-20,1
1600348761,2020-09-17 15:19,66.92,1000.15,1026.05,215,17.20,11.02,-20,1
1600349065,2020-09-17 15:24,65.60,1000.17,1026.07,215,17.36,10.87,-20,1
1600349361,2020-09-17 15:29,64.37,1000.23,1026.13,215,17.53,10.75,-20,1
1600349662,2020-09-17 15:34,64.63,1000.19,1026.10,215,17.43,10.71,-20,1
1600350266,2020-09-17 15:44,64.10,1000.34,1026.24,215,17.46,10.62,-20,1
1600350567,2020-09-17 15:49,64.54,1000.38,1026.28,215,17.30,10.57,-20,1
1600350870,2020-09-17 15:54,64.64,1000.38,1026.29,215,17.36,10.65,-20,1
1600351177,2020-09-17 15:59,64.72,1000.36,1026.26,215,17.38,10.69,-20,1
1600351478,2020-09-17 16:04,64.50,1000.32,1026.23,215,17.55,10.80,-21,1
1600351778,2020-09-17 16:09,64.35,1000.32,1026.22,215,17.56,10.77,-19,1
1600352079,2020-09-17 16:14,64.37,1000.31,1026.21,215,17.69,10.90,-19,1
1600352380,2020-09-17 16:19,64.20,1000.33,1026.23,215,17.73,10.90,-19,1
1600352683,2020-09-17 16:24,63.54,1000.22,1026.13,215,17.89,10.89,-19,1
1600352983,2020-09-17 16:29,63.06,1000.31,1026.22,215,17.62,10.52,-19,1
1600353284,2020-09-17 16:34,62.23,1000.47,1026.37,215,17.89,10.58,-18,1
1600353584,2020-09-17 16:39,62.25,1000.48,1026.38,215,17.90,10.59,-18,1
1600354188,2020-09-17 16:49,61.83,1000.66,1026.56,215,17.98,10.57,-18,1
1600354489,2020-09-17 16:54,59.52,1000.68,1026.58,215,17.94,9.96,-18,1
1600354793,2020-09-17 16:59,59.73,1000.70,1026.60,215,18.04,10.11,-20,1
1600355093,2020-09-17 17:04,59.16,1000.76,1026.66,215,17.94,9.87,-18,1
1600355394,2020-09-17 17:09,58.71,1000.96,1026.86,215,18.12,9.92,-19,1
1600355695,2020-09-17 17:14,59.17,1000.88,1026.78,215,18.11,10.03,-18,1
1600355997,2020-09-17 17:19,57.70,1000.83,1026.73,215,18.14,9.69,-18,1
1600356298,2020-09-17 17:24,56.98,1000.87,1026.77,215,18.10,9.46,-18,1
1600356599,2020-09-17 17:29,55.37,1000.86,1026.77,215,17.96,8.90,-18,1
1600357202,2020-09-17 17:40,51.87,1001.03,1026.94,215,17.88,7.87,-19,1
1600357503,2020-09-17 17:45,50.02,1001.00,1026.90,215,17.62,7.10,-18,1
1600357804,2020-09-17 17:50,50.15,1001.03,1026.94,215,17.38,6.91,-18,1
1600358104,2020-09-17 17:55,50.89,1000.99,1026.89,215,17.54,7.27,-18,1
1600358404,2020-09-17 18:00,51.54,1001.10,1027.01,215,17.50,7.42,-18,1
1600358707,2020-09-17 18:05,51.54,1001.14,1027.04,215,17.34,7.27,-17,1
1600359008,2020-09-17 18:10,52.04,1001.13,1027.03,215,17.26,7.34,-17,1
1600359309,2020-09-17 18:15,52.69,1001.29,1027.19,215,17.20,7.47,-18,1
1600359610,2020-09-17 18:20,53.08,1001.42,1027.32,215,17.13,7.51,-17,1
1600359911,2020-09-17 18:25,54.01,1001.35,1027.26,215,16.95,7.60,-17,1
1600360211,2020-09-17 18:30,53.93,1001.47,1027.38,215,16.86,7.49,-16,1
1600360515,2020-09-17 18:35,54.93,1001.45,1027.35,215,16.79,7.70,-17,1
1600360815,2020-09-17 18:40,55.38,1001.70,1027.60,215,16.61,7.65,-17,1
1600361115,2020-09-17 18:45,55.85,1001.62,1027.52,215,16.53,7.70,-17,1
1600361415,2020-09-17 18:50,55.42,1001.58,1027.48,215,16.45,7.51,-16,1
1600361715,2020-09-17 18:55,55.42,1001.70,1027.61,215,16.39,7.45,-16,1
1600362016,2020-09-17 19:00,56.26,1001.67,1027.57,215,16.47,7.75,-16,1
1600362316,2020-09-17 19:05,57.08,1001.86,1027.77,215,16.29,7.79,-17,1
1600362617,2020-09-17 19:10,57.59,1001.97,1027.88,215,16.21,7.85,-17,1
1600362918,2020-09-17 19:15,56.56,1001.96,1027.86,215,16.10,7.48,-17,1
1600363219,2020-09-17 19:20,57.08,1001.98,1027.89,215,15.74,7.28,-17,1
1600363523,2020-09-17 19:25,57.07,1002.10,1028.01,215,15.63,7.17,-17,1
1600363824,2020-09-17 19:30,57.31,1002.22,1028.12,215,15.51,7.12,-17,1
1600364124,2020-09-17 19:35,57.30,1002.31,1028.21,215,15.44,7.05,-27,1
1600364728,2020-09-17 19:45,58.50,1002.61,1028.52,215,15.40,7.32,-18,1
1600365029,2020-09-17 19:50,58.64,1002.47,1028.37,215,15.28,7.24,-18,1
1600365330,2020-09-17 19:55,59.09,1002.55,1028.46,215,15.19,7.27,-18,1
1600365630,2020-09-17 20:00,59.12,1002.63,1028.53,215,15.12,7.21,-17,1
1600365931,2020-09-17 20:05,60.07,1002.61,1028.52,215,15.04,7.37,-17,1
1600366236,2020-09-17 20:10,58.94,1002.80,1028.70,215,14.88,6.94,-17,1
1600366537,2020-09-17 20:15,59.35,1002.86,1028.77,215,14.85,7.01,-16,1
1600366838,2020-09-17 20:20,59.56,1002.89,1028.79,215,14.82,7.04,-16,1
1600367139,2020-09-17 20:25,59.95,1002.94,1028.84,215,14.69,7.01,-17,1
1600367439,2020-09-17 20:30,59.75,1003.00,1028.90,215,14.45,6.73,-17,1
1600367739,2020-09-17 20:35,60.56,1003.07,1028.97,215,14.24,6.73,-17,1
1600368040,2020-09-17 20:40,60.76,1003.09,1028.99,215,14.20,6.74,-17,1
1600368341,2020-09-17 20:45,61.10,1003.14,1029.04,215,14.04,6.67,-17,1
1600368642,2020-09-17 20:50,61.71,1003.17,1029.08,215,14.11,6.88,-17,1
1600368944,2020-09-17 20:55,61.10,1003.15,1029.05,215,14.11,6.74,-17,1
1600369246,2020-09-17 21:00,62.08,1003.13,1029.03,215,14.14,7.00,-17,1
1600369547,2020-09-17 21:05,64.20,1003.09,1029.00,215,14.17,7.52,-16,1
1600369848,2020-09-17 21:10,62.94,1003.15,1029.05,215,14.11,7.17,-16,1
1600370151,2020-09-17 21:15,65.76,1003.25,1029.15,215,14.05,7.76,-16,1
1600370452,2020-09-17 21:20,66.56,1003.21,1029.12,215,13.96,7.85,-16,1
1600370753,2020-09-17 21:25,65.13,1003.25,1029.16,215,13.84,7.41,-16,1
1600371054,2020-09-17 21:30,67.02,1003.32,1029.23,215,13.64,7.64,-18,1
1600371354,2020-09-17 21:35,68.14,1003.33,1029.24,215,13.36,7.62,-18,1
1600371656,2020-09-17 21:40,68.64,1003.32,1029.23,215,13.23,7.60,-17,1
1600371956,2020-09-17 21:45,69.32,1003.32,1029.22,215,13.05,7.57,-18,1
1600372258,2020-09-17 21:50,69.42,1003.39,1029.30,215,13.00,7.55,-17,1
1600372558,2020-09-17 21:55,70.11,1003.44,1029.34,215,12.87,7.57,-17,1
1600372859,2020-09-17 22:00,69.39,1003.50,1029.40,215,12.81,7.36,-17,1
1600373160,2020-09-17 22:06,70.58,1003.54,1029.44,215,12.62,7.42,-16,1
1600373463,2020-09-17 22:11,71.21,1003.48,1029.38,215,12.57,7.51,-17,1
1600373763,2020-09-17 22:16,71.33,1003.72,1029.62,215,12.38,7.35,-17,1
1600374063,2020-09-17 22:21,71.42,1003.70,1029.60,215,12.34,7.33,-17,1
1600374363,2020-09-17 22:26,72.01,1003.73,1029.63,215,12.31,7.42,-18,1
1600374663,2020-09-17 22:31,71.93,1003.75,1029.65,215,12.24,7.34,-18,1
1600374963,2020-09-17 22:36,71.68,1003.78,1029.68,215,12.14,7.19,-18,1
1600375263,2020-09-17 22:41,71.13,1003.78,1029.69,215,12.10,7.04,-17,1
1600375564,2020-09-17 22:46,71.96,1003.84,1029.74,215,12.05,7.16,-17,1
1600375864,2020-09-17 22:51,72.29,1003.88,1029.78,215,11.93,7.11,-17,1
1600376165,2020-09-17 22:56,72.68,1003.91,1029.82,215,11.89,7.15,-18,1
1600376467,2020-09-17 23:01,72.06,1003.93,1029.83,215,11.78,6.92,-18,1
1600376768,2020-09-17 23:06,72.50,1003.99,1029.90,215,11.39,6.63,-17,1
1600377069,2020-09-17 23:11,72.38,1003.98,1029.88,215,11.61,6.82,-17,1
1600377370,2020-09-17 23:16,73.64,1004.07,1029.97,215,11.57,7.03,-16,1
1600377671,2020-09-17 23:21,73.34,1004.18,1030.08,215,11.48,6.89,-17,1
1600377971,2020-09-17 23:26,73.87,1004.12,1030.02,215,11.27,6.79,-17,1
1600378272,2020-09-17 23:31,74.28,1004.18,1030.09,215,11.22,6.82,-17,1
1600378573,2020-09-17 23:36,74.08,1004.19,1030.09,215,11.19,6.75,-17,1
1600378874,2020-09-17 23:41,74.14,1004.06,1029.96,215,11.07,6.65,-17,1
1600379175,2020-09-17 23:46,74.52,1004.17,1030.08,215,11.03,6.69,-17,1
1600379476,2020-09-17 23:51,74.31,1004.34,1030.24,215,11.03,6.65,-17,1
1600379776,2020-09-17 23:56,73.35,1004.22,1030.12,215,10.95,6.38,-17,1