1600380077,2020-09-18 00:01,74.57,1004.22,1030.13,215,10.95,6.62,-17,1
1600380378,2020-09-18 00:06,74.66,1004.17,1030.07,215,10.86,6.55,-15,1
1600380679,2020-09-18 00:11,73.55,1004.12,1030.02,215,10.84,6.31,-16,1
1600380979,2020-09-18 00:16,74.29,1004.14,1030.04,215,10.73,6.35,-16,1
1600381279,2020-09-18 00:21,74.39,1004.14,1030.04,215,10.68,6.32,-15,1
1600381580,2020-09-18 00:26,74.47,1004.10,1030.00,215,10.64,6.30,-16,1
1600381880,2020-09-18 00:31,74.46,1004.09,1029.99,215,10.56,6.22,-16,1
1600382180,2020-09-18 00:36,74.42,1003.98,1029.89,215,10.56,6.21,-16,1
1600382480,2020-09-18 00:41,74.34,1004.18,1030.09,215,10.43,6.07,-16,1
1600382781,2020-09-18 00:46,74.23,1004.20,1030.11,215,10.43,6.05,-15,1
1600383081,2020-09-18 00:51,75.00,1004.30,1030.20,215,10.27,6.04,-16,1
1600383382,2020-09-18 00:56,75.14,1004.37,1030.27,215,10.14,5.94,-15,1
1600383683,2020-09-18 01:01,75.06,1004.33,1030.23,215,10.11,5.90,-16,1
1600383984,2020-09-18 01:06,75.10,1004.33,1030.23,215,10.15,5.95,-19,1
1600384287,2020-09-18 01:11,74.92,1004.37,1030.27,215,10.01,5.78,-19,1
1600384587,2020-09-18 01:16,74.78,1004.51,1030.41,215,10.02,5.76,-19,1
1600384888,2020-09-18 01:21,74.87,1004.40,1030.30,215,9.99,5.75,-19,1
1600385188,2020-09-18 01:26,74.72,1004.47,1030.37,215,9.84,5.57,-19,1
1600385489,2020-09-18 01:31,74.36,1004.60,1030.51,215,9.83,5.49,-19,1
1600385789,2020-09-18 01:36,74.58,1004.54,1030.44,215,9.72,5.43,-19,1
1600386089,2020-09-18 01:41,75.38,1004.57,1030.47,215,9.65,5.52,-19,1
1600386690,2020-09-18 01:51,74.96,1004.32,1030.22,215,9.46,5.25,-19,1
1600386990,2020-09-18 01:56,76.18,1004.41,1030.31,215,9.41,5.44,-19,1
1600387291,2020-09-18 02:01,75.24,1004.22,1030.13,215,9.37,5.22,-19,1
1600387591,2020-09-18 02:06,75.12,1004.34,1030.24,215,9.39,5.22,-19,1
1600387891,2020-09-18 02:11,74.85,1004.26,1030.17,215,9.27,5.05,-19,1
1600388191,2020-09-18 02:16,75.22,1004.32,1030.23,215,9.33,5.18,-18,1
1600388492,2020-09-18 02:21,75.54,1004.40,1030.31,215,9.20,5.11,-19,1
1600388793,2020-09-18 02:26,75.88,1004.36,1030.26,215,9.17,5.15,-19,1
1600389093,2020-09-18 02:31,75.83,1004.23,1030.14,215,9.18,5.15,-19,1
1600389393,2020-09-18 02:36,75.61,1004.22,1030.12,215,9.22,5.14,-19,1
1600389694,2020-09-18 02:41,74.85,1004.36,1030.27,215,9.20,4.98,-19,1
1600389994,2020-09-18 02:46,75.43,1004.37,1030.27,215,9.11,5.00,-19,1
1600390295,2020-09-18 02:51,75.31,1004.43,1030.33,215,9.04,4.91,-19,1
1600390595,2020-09-18 02:56,75.51,1004.47,1030.37,215,9.00,4.91,-19,1
1600390896,2020-09-18 03:01,76.08,1004.54,1030.45,215,8.97,4.99,-19,1
1600391197,2020-09-18 03:06,75.38,1004.51,1030.42,215,9.04,4.93,-20,1
1600391497,2020-09-18 03:11,74.93,1004.51,1030.42,215,9.07,4.87,-20,1
1600391797,2020-09-18 03:16,74.82,1004.40,1030.30,215,8.97,4.75,-20,1
1600392098,2020-09-18 03:21,75.26,1004.55,1030.45,215,8.90,4.77,-21,1
1600392398,2020-09-18 03:26,75.36,1004.60,1030.51,215,8.80,4.69,-21,1
1600393300,2020-09-18 03:41,76.02,1004.58,1030.49,215,8.63,4.65,-21,1
1600393600,2020-09-18 03:46,75.23,1004.43,1030.33,215,8.62,4.49,-19,1
1600393900,2020-09-18 03:51,75.39,1004.36,1030.27,215,8.55,4.45,-19,1
1600394200,2020-09-18 03:56,75.69,1004.25,1030.15,215,8.51,4.47,-20,1
1600394800,2020-09-18 04:06,75.91,1004.39,1030.30,215,8.29,4.30,-20,1
1600395100,2020-09-18 04:11,76.23,1004.40,1030.30,215,8.31,4.38,-20,1
1600395401,2020-09-18 04:16,76.43,1004.42,1030.32,215,8.18,4.29,-19,1
1600395701,2020-09-18 04:21,76.31,1004.40,1030.30,215,8.25,4.34,-19,1
1600396001,2020-09-18 04:26,76.37,1004.34,1030.24,215,8.19,4.29,-19,1
1600396302,2020-09-18 04:31,76.34,1004.46,1030.37,215,8.19,4.28,-19,1
1600396603,2020-09-18 04:36,76.48,1004.38,1030.29,215,8.17,4.29,-19,1
1600396904,2020-09-18 04:41,76.40,1004.42,1030.33,215,8.06,4.17,-19,1
1600397206,2020-09-18 04:46,76.80,1004.43,1030.34,215,8.00,4.18,-19,1
1600397506,2020-09-18 04:51,77.42,1004.58,1030.49,215,7.96,4.26,-19,1
1600397806,2020-09-18 04:56,77.23,1004.65,1030.55,215,7.95,4.21,-19,1
1600398106,2020-09-18 05:01,76.70,1004.60,1030.50,215,7.98,4.15,-19,1
1600398406,2020-09-18 05:06,76.21,1004.50,1030.40,215,7.98,4.06,-18,1
1600398706,2020-09-18 05:11,75.85,1004.53,1030.43,215,7.97,3.98,-19,1
1600399006,2020-09-18 05:16,76.02,1004.62,1030.52,215,7.97,4.01,-18,1
1600399307,2020-09-18 05:21,75.61,1004.47,1030.37,215,7.89,3.85,-18,1
1600399607,2020-09-18 05:26,75.45,1004.44,1030.35,215,7.84,3.78,-18,1
1600399907,2020-09-18 05:31,75.94,1004.40,1030.31,215,7.77,3.80,-18,1
1600400209,2020-09-18 05:36,75.91,1004.50,1030.41,215,7.76,3.79,-18,1
1600400509,2020-09-18 05:41,75.85,1004.55,1030.45,215,7.71,3.73,-18,1
1600400809,2020-09-18 05:46,75.98,1004.62,1030.53,215,7.60,3.64,-18,1
1600401109,2020-09-18 05:51,76.15,1004.55,1030.45,215,7.53,3.61,-18,1
1600401410,2020-09-18 05:56,75.94,1004.70,1030.61,215,7.56,3.60,-18,1
1600402010,2020-09-18 06:06,76.36,1004.92,1030.82,215,7.48,3.60,-18,1
1600402310,2020-09-18 06:11,76.50,1004.79,1030.69,215,7.42,3.57,-17,1
1600402610,2020-09-18 06:16,76.60,1004.60,1030.50,215,7.45,3.61,-17,1
1600402911,2020-09-18 06:21,75.84,1004.72,1030.63,215,7.47,3.49,-17,1
1600403211,2020-09-18 06:26,76.68,1004.73,1030.63,215,7.43,3.61,-17,1
1600403511,2020-09-18 06:31,76.30,1004.86,1030.77,215,7.38,3.49,-17,1
1600403811,2020-09-18 06:36,76.32,1004.86,1030.76,215,7.42,3.53,-17,1
1600404113,2020-09-18 06:41,76.27,1004.85,1030.75,215,7.27,3.38,-18,1
1600404414,2020-09-18 06:46,76.63,1004.83,1030.73,215,7.46,3.63,-17,1
1600404714,2020-09-18 06:51,77.02,1004.93,1030.83,215,7.46,3.70,-17,1
1600405014,2020-09-18 06:56,77.40,1005.02,1030.93,215,7.54,3.85,-17,1
1600405314,2020-09-18 07:01,76.88,1005.18,1031.09,215,7.54,3.75,-17,1
1600405917,2020-09-18 07:11,77.37,1005.15,1031.05,215,7.81,4.10,-20,1
1600406217,2020-09-18 07:16,76.95,1005.11,1031.02,215,7.90,4.12,-20,1
1600406518,2020-09-18 07:21,77.96,1005.28,1031.19,215,8.02,4.42,-20,1
1600406818,2020-09-18 07:26,78.16,1005.36,1031.26,215,8.11,4.54,-20,1
1600407119,2020-09-18 07:31,77.38,1005.37,1031.28,215,8.25,4.53,-20,1
1600407419,2020-09-18 07:36,76.82,1005.42,1031.32,215,8.16,4.34,-20,1
1600407720,2020-09-18 07:42,77.48,1005.50,1031.40,215,8.46,4.76,-20,1
1600408020,2020-09-18 07:47,78.02,1005.49,1031.39,215,8.75,5.14,-20,1
1600408321,2020-09-18 07:52,77.20,1005.63,1031.54,215,8.99,5.22,-20,1
1600408622,2020-09-18 07:57,78.09,1005.58,1031.49,215,9.21,5.60,-20,1
1600408923,2020-09-18 08:02,76.28,1005.71,1031.62,215,9.45,5.49,-20,1
1600409223,2020-09-18 08:07,76.19,1005.77,1031.67,215,9.62,5.64,-21,1
1600409523,2020-09-18 08:12,74.82,1005.63,1031.54,215,9.78,5.53,-21,1
1600409827,2020-09-18 08:17,75.69,1005.64,1031.54,215,9.97,5.89,-21,1
1600410128,2020-09-18 08:22,73.95,1005.68,1031.58,215,10.01,5.59,-19,1
1600410428,2020-09-18 08:27,73.14,1005.80,1031.70,215,10.25,5.66,-19,1
1600410729,2020-09-18 08:32,73.14,1005.90,1031.81,215,10.31,5.72,-21,1
1600411030,2020-09-18 08:37,72.76,1005.80,1031.71,215,10.38,5.71,-19,1
1600411330,2020-09-18 08:42,73.77,1005.85,1031.75,215,10.49,6.02,-19,1
1600411631,2020-09-18 08:47,73.20,1005.93,1031.84,215,10.68,6.09,-19,1
1600411938,2020-09-18 08:52,72.50,1005.97,1031.87,215,10.91,6.17,-19,1
1600412235,2020-09-18 08:57,71.61,1005.90,1031.80,215,11.15,6.22,-19,1
1600412839,2020-09-18 09:07,70.87,1006.09,1032.00,215,11.41,6.32,-19,1
1600413140,2020-09-18 09:12,69.32,1006.14,1032.05,215,11.70,6.28,-19,1
1600413441,2020-09-18 09:17,68.62,1006.13,1032.04,215,11.73,6.16,-19,1
1600413742,2020-09-18 09:22,69.04,1006.17,1032.07,215,11.92,6.43,-19,1
1600414043,2020-09-18 09:27,68.64,1006.15,1032.05,215,12.00,6.42,-19,1
1600414345,2020-09-18 09:32,68.26,1006.13,1032.03,215,12.27,6.60,-19,1
1600414646,2020-09-18 09:37,67.31,1006.19,1032.09,215,12.42,6.54,-19,1
1600414947,2020-09-18 09:42,67.39,1005.98,1031.88,215,12.54,6.67,-19,1
1600415248,2020-09-18 09:47,66.17,1005.97,1031.87,215,12.65,6.51,-19,1
1600415548,2020-09-18 09:52,66.39,1006.06,1031.96,215,12.62,6.53,-17,1
1600415848,2020-09-18 09:57,66.25,1006.07,1031.98,215,12.79,6.66,-19,1
1600416450,2020-09-18 10:07,62.67,1006.16,1032.06,215,13.01,6.07,-16,1
1600416753,2020-09-18 10:12,63.84,1006.10,1032.01,215,13.16,6.48,-16,1
1600417054,2020-09-18 10:17,63.01,1006.18,1032.08,215,13.17,6.30,-16,1
1600417355,2020-09-18 10:22,61.00,1006.16,1032.07,215,13.55,6.19,-17,1
1600417656,2020-09-18 10:27,61.51,1006.14,1032.04,215,13.49,6.25,-17,1
1600417956,2020-09-18 10:32,61.79,1006.04,1031.94,215,13.48,6.31,-16,1
1600418261,2020-09-18 10:37,59.90,1006.09,1031.99,215,13.63,6.00,-17,1
1600418561,2020-09-18 10:42,59.05,1006.09,1031.99,215,13.68,5.84,-16,1
1600418862,2020-09-18 10:47,58.57,1006.12,1032.02,215,13.77,5.81,-17,1
1600419162,2020-09-18 10:52,57.90,1006.12,1032.02,215,14.06,5.91,-17,1
1600419462,2020-09-18 10:57,55.04,1005.85,1031.76,215,14.33,5.43,-17,1
1600420063,2020-09-18 11:07,54.16,1006.05,1031.96,215,13.97,4.87,-16,1
1600420364,2020-09-18 11:12,54.22,1005.79,1031.69,215,14.23,5.12,-17,1
1600420665,2020-09-18 11:17,55.42,1005.98,1031.88,215,14.06,5.28,-17,1
1600420966,2020-09-18 11:22,51.85,1006.04,1031.95,215,13.99,4.26,-17,1
1600421267,2020-09-18 11:27,53.51,1005.96,1031.86,215,14.16,4.87,-18,1
1600421567,2020-09-18 11:32,52.80,1006.13,1032.04,215,14.40,4.90,-17,1
1600421868,2020-09-18 11:37,52.12,1005.96,1031.87,215,14.56,4.86,-17,1
1600422169,2020-09-18 11:42,52.52,1005.81,1031.72,215,14.85,5.24,-17,1
1600422474,2020-09-18 11:47,53.37,1005.80,1031.70,215,15.14,5.74,-17,1
1600422774,2020-09-18 11:52,51.68,1005.91,1031.81,215,14.90,5.06,-17,1
1600423075,2020-09-18 11:57,53.02,1006.01,1031.91,215,15.00,5.52,-17,1
1600423676,2020-09-18 12:07,53.11,1005.72,1031.62,215,14.92,5.47,-16,1
1600423977,2020-09-18 12:12,52.66,1005.71,1031.61,215,15.15,5.56,-17,1
1600424279,2020-09-18 12:17,51.39,1005.22,1031.13,215,15.58,5.61,-17,1
1600424580,2020-09-18 12:23,49.66,1005.60,1031.50,215,15.68,5.20,-17,1
1600424881,2020-09-18 12:28,50.68,1005.47,1031.37,215,15.64,5.46,-17,1
1600425183,2020-09-18 12:33,49.22,1005.56,1031.47,215,15.75,5.14,-17,1
1600425484,2020-09-18 12:38,49.04,1005.41,1031.31,215,15.60,4.95,-17,1
1600425784,2020-09-18 12:43,48.91,1005.44,1031.34,215,15.61,4.92,-18,1
1600426088,2020-09-18 12:48,49.87,1005.37,1031.27,215,15.71,5.29,-17,1
1600426389,2020-09-18 12:53,49.91,1005.43,1031.33,215,15.85,5.43,-17,1
1600426690,2020-09-18 12:58,49.01,1005.51,1031.42,215,15.90,5.22,-17,1
1600426991,2020-09-18 13:03,47.44,1005.41,1031.31,215,15.97,4.81,-17,1
1600427291,2020-09-18 13:08,48.63,1005.44,1031.34,215,15.99,5.19,-18,1
1600427592,2020-09-18 13:13,48.82,1005.35,1031.26,215,16.29,5.52,-19,1
1600427893,2020-09-18 13:18,47.43,1005.23,1031.13,215,16.06,4.89,-18,1
1600428194,2020-09-18 13:23,48.47,1005.18,1031.09,215,16.29,5.41,-18,1
1600428497,2020-09-18 13:28,46.50,1005.26,1031.16,215,16.22,4.76,-18,1
1600428801,2020-09-18 13:33,46.16,1005.23,1031.13,215,16.40,4.81,-18,1
1600429101,2020-09-18 13:38,45.81,1005.07,1030.97,215,16.49,4.79,-18,1
1600429403,2020-09-18 13:43,46.33,1005.14,1031.05,215,16.42,4.89,-18,1
1600429703,2020-09-18 13:48,45.80,1005.10,1031.00,215,16.13,4.46,-18,1
1600430004,2020-09-18 13:53,46.98,1004.98,1030.88,215,16.24,4.92,-19,1
1600430305,2020-09-18 13:58,46.75,1004.96,1030.87,215,16.65,5.23,-19,1
1600430605,2020-09-18 14:03,46.18,1004.93,1030.83,215,16.64,5.04,-17,1
1600430905,2020-09-18 14:08,44.09,1004.90,1030.81,215,16.67,4.41,-19,1
1600431206,2020-09-18 14:13,46.22,1005.00,1030.90,215,16.95,5.34,-17,1
1600431507,2020-09-18 14:18,44.32,1004.90,1030.81,215,16.65,4.46,-17,1
1600431807,2020-09-18 14:23,43.94,1004.93,1030.83,215,16.90,4.56,-17,1
1600432107,2020-09-18 14:28,43.36,1004.94,1030.84,215,16.89,4.37,-18,1
1600432408,2020-09-18 14:33,44.62,1004.76,1030.66,215,17.26,5.11,-17,1
1600432708,2020-09-18 14:38,42.90,1004.77,1030.67,215,17.23,4.52,-17,1
1600433009,2020-09-18 14:43,41.80,1004.70,1030.60,215,17.05,3.99,-18,1
1600433311,2020-09-18 14:48,42.73,1004.56,1030.47,215,17.29,4.52,-17,1
1600433612,2020-09-18 14:53,42.78,1004.60,1030.50,215,17.52,4.74,-18,1
1600433913,2020-09-18 14:58,42.73,1004.59,1030.49,215,17.51,4.72,-18,1
1600434214,2020-09-18 15:03,41.16,1004.57,1030.47,215,17.72,4.37,-13,1
1600434515,2020-09-18 15:08,41.41,1004.57,1030.47,215,17.58,4.33,-15,1
1600434817,2020-09-18 15:13,43.61,1004.65,1030.55,215,17.01,4.56,-15,1
1600435118,2020-09-18 15:18,43.72,1004.39,1030.30,215,17.11,4.68,-15,1
1600435419,2020-09-18 15:23,41.63,1004.54,1030.45,215,17.59,4.42,-14,1
1600435720,2020-09-18 15:28,41.99,1004.46,1030.36,215,17.48,4.44,-15,1
1600436021,2020-09-18 15:33,42.64,1004.48,1030.38,215,17.77,4.92,-15,1
1600436322,2020-09-18 15:38,41.67,1004.60,1030.51,215,17.66,4.49,-15,1
1600436626,2020-09-18 15:43,41.95,1004.46,1030.37,215,17.70,4.63,-15,1
1600436926,2020-09-18 15:48,42.30,1004.46,1030.37,215,17.89,4.91,-15,1
1600437227,2020-09-18 15:53,42.05,1004.49,1030.39,215,17.73,4.69,-15,1
1600437529,2020-09-18 15:58,43.02,1004.50,1030.40,215,17.70,4.99,-19,1
1600437830,2020-09-18 16:03,42.80,1004.49,1030.40,215,17.88,5.08,-16,1
1600438131,2020-09-18 16:08,42.49,1004.55,1030.46,215,18.26,5.32,-16,1
1600438431,2020-09-18 16:13,41.18,1004.56,1030.46,215,17.92,4.56,-18,1
1600438734,2020-09-18 16:18,41.76,1004.49,1030.39,215,18.06,4.88,-19,1
1600439035,2020-09-18 16:23,42.11,1004.46,1030.36,215,18.07,5.01,-18,1
1600439337,2020-09-18 16:28,41.26,1004.42,1030.32,215,18.02,4.68,-18,1
1600439637,2020-09-18 16:33,41.02,1004.45,1030.35,215,17.96,4.54,-18,1
1600439938,2020-09-18 16:38,41.52,1004.42,1030.33,215,17.82,4.59,-16,1
1600440239,2020-09-18 16:43,41.59,1004.37,1030.27,215,17.79,4.58,-18,1
1600440539,2020-09-18 16:48,41.99,1004.32,1030.22,215,17.76,4.69,-18,1
1600440840,2020-09-18 16:54,42.43,1004.27,1030.17,215,17.71,4.80,-18,1
1600441142,2020-09-18 16:59,43.34,1004.43,1030.34,215,17.56,4.96,-18,1
1600441443,2020-09-18 17:04,44.09,1004.33,1030.23,215,17.43,5.10,-20,1
1600441744,2020-09-18 17:09,43.84,1004.29,1030.19,215,17.54,5.11,-20,1
1600442048,2020-09-18 17:14,43.22,1004.36,1030.26,215,17.53,4.90,-20,1
1600442349,2020-09-18 17:19,43.12,1004.36,1030.26,215,17.64,4.96,-20,1
1600442650,2020-09-18 17:24,43.07,1004.35,1030.25,215,17.58,4.89,-20,1
1600442951,2020-09-18 17:29,44.25,1004.29,1030.20,215,17.53,5.24,-20,1
1600443252,2020-09-18 17:34,44.53,1004.29,1030.19,215,17.46,5.27,-20,1
1600443553,2020-09-18 17:39,44.57,1004.33,1030.23,215,17.15,5.00,-20,1
1600443854,2020-09-18 17:44,45.32,1004.32,1030.22,215,17.10,5.19,-20,1
1600444154,2020-09-18 17:49,45.90,1004.27,1030.17,215,16.99,5.27,-20,1
1600444455,2020-09-18 17:54,46.22,1004.23,1030.14,215,16.97,5.35,-20,1
1600444755,2020-09-18 17:59,46.63,1004.19,1030.09,215,16.87,5.39,-21,1
1600445056,2020-09-18 18:04,46.39,1004.23,1030.13,215,16.72,5.18,-18,1
1600445359,2020-09-18 18:09,47.17,1004.02,1029.92,215,16.64,5.34,-18,1
1600445661,2020-09-18 18:14,47.68,1004.19,1030.09,215,16.49,5.36,-19,1
1600445965,2020-09-18 18:19,48.34,1004.20,1030.10,215,16.40,5.48,-18,1
1600446264,2020-09-18 18:24,49.05,1004.13,1030.03,215,16.27,5.57,-17,1
1600446565,2020-09-18 18:29,49.25,1004.17,1030.07,215,16.14,5.51,-19,1
1600446865,2020-09-18 18:34,49.90,1004.13,1030.03,215,15.98,5.55,-18,1
1600447165,2020-09-18 18:39,50.23,1004.20,1030.10,215,15.89,5.56,-18,1
1600447465,2020-09-18 18:44,56.35,1004.22,1030.12,215,15.75,7.10,-18,1
1600447765,2020-09-18 18:49,58.23,1004.32,1030.22,215,15.47,7.32,-19,1
1600448065,2020-09-18 18:54,59.24,1004.32,1030.23,215,15.20,7.31,-18,1
1600448367,2020-09-18 18:59,60.36,1004.34,1030.24,215,14.97,7.37,-18,1
1600448670,2020-09-18 19:04,62.08,1004.44,1030.35,215,14.74,7.57,-18,1
1600448971,2020-09-18 19:09,62.25,1004.53,1030.43,215,14.52,7.40,-17,1
1600449274,2020-09-18 19:14,62.88,1004.54,1030.45,215,14.29,7.33,-17,1
1600449575,2020-09-18 19:19,64.25,1004.54,1030.44,215,14.10,7.46,-17,1
1600449878,2020-09-18 19:24,65.48,1004.50,1030.41,215,13.92,7.57,-17,1
1600450179,2020-09-18 19:29,66.18,1004.59,1030.49,215,13.78,7.59,-17,1
1600450480,2020-09-18 19:34,66.32,1004.55,1030.45,215,13.69,7.54,-17,1
1600450781,2020-09-18 19:39,66.90,1004.57,1030.48,215,13.52,7.50,-17,1
1600451082,2020-09-18 19:44,67.62,1004.61,1030.51,215,13.35,7.50,-24,1
1600451385,2020-09-18 19:49,68.22,1004.62,1030.52,215,13.22,7.50,-17,1
1600451686,2020-09-18 19:54,67.30,1004.56,1030.46,215,13.10,7.19,-16,1
1600451987,2020-09-18 19:59,69.11,1004.62,1030.53,215,12.92,7.40,-17,1
1600452287,2020-09-18 20:04,69.16,1004.64,1030.55,215,12.91,7.41,-16,1
1600452588,2020-09-18 20:09,69.44,1004.59,1030.49,215,12.82,7.38,-17,1
1600452889,2020-09-18 20:14,69.60,1004.69,1030.59,215,12.70,7.30,-17,1
1600453189,2020-09-18 20:19,70.59,1004.83,1030.74,215,12.56,7.37,-17,1
1600453489,2020-09-18 20:24,69.37,1004.69,1030.60,215,12.49,7.05,-16,1
1600453790,2020-09-18 20:29,69.62,1004.78,1030.68,215,12.43,7.04,-16,1
1600454091,2020-09-18 20:34,70.49,1004.77,1030.68,215,12.15,6.95,-16,1
1600454392,2020-09-18 20:39,71.71,1004.80,1030.70,215,12.16,7.22,-16,1
1600454696,2020-09-18 20:44,70.67,1003.91,1029.82,215,12.11,6.95,-16,1
1600454997,2020-09-18 20:49,72.01,1004.68,1030.58,215,11.95,7.07,-16,1
1600455298,2020-09-18 20:54,71.60,1004.97,1030.88,215,11.91,6.95,-16,1
1600455599,2020-09-18 20:59,71.86,1005.10,1031.00,215,11.81,6.91,-16,1
1600455900,2020-09-18 21:05,71.79,1005.02,1030.93,215,11.64,6.73,-19,1
1600456200,2020-09-18 21:10,72.32,1005.04,1030.95,215,11.65,6.85,-17,1
1600456501,2020-09-18 21:15,72.39,1005.08,1030.99,215,11.60,6.81,-17,1
1600457105,2020-09-18 21:25,72.09,1005.05,1030.95,215,11.44,6.60,-18,1
1600457409,2020-09-18 21:30,72.52,1005.12,1031.03,215,11.37,6.62,-18,1
1600457710,2020-09-18 21:35,72.21,1005.09,1031.00,215,11.24,6.43,-17,1
1600458011,2020-09-18 21:40,73.35,1005.18,1031.08,215,10.98,6.41,-17,1
1600458312,2020-09-18 21:45,73.72,1005.03,1030.93,215,11.01,6.51,-17,1
1600458618,2020-09-18 21:50,73.94,1005.01,1030.91,215,10.93,6.48,-17,1
1600458916,2020-09-18 21:55,73.21,1005.09,1030.99,215,10.95,6.35,-17,1
1600459217,2020-09-18 22:00,73.72,1005.11,1031.02,215,10.85,6.36,-17,1
1600459518,2020-09-18 22:05,73.61,1005.11,1031.02,215,10.83,6.31,-18,1
1600459822,2020-09-18 22:10,73.92,1005.11,1031.01,215,10.77,6.32,-18,1
1600460125,2020-09-18 22:15,72.22,1005.11,1031.01,215,10.78,5.99,-18,1
1600460426,2020-09-18 22:20,73.67,1005.18,1031.08,215,10.72,6.22,-17,1
1600460727,2020-09-18 22:25,73.74,1005.18,1031.09,215,10.65,6.17,-17,1
1600461028,2020-09-18 22:30,74.10,1005.20,1031.10,215,10.51,6.10,-17,1
1600461332,2020-09-18 22:35,74.40,1005.26,1031.16,215,10.47,6.12,-17,1
1600461632,2020-09-18 22:40,73.50,1005.20,1031.11,215,10.38,5.86,-19,1
1600461933,2020-09-18 22:45,74.56,1005.21,1031.12,215,10.33,6.02,-26,1
1600462234,2020-09-18 22:50,73.52,1005.32,1031.23,215,10.22,5.71,-19,1
1600462537,2020-09-18 22:55,74.99,1005.31,1031.22,215,10.21,5.98,-19,1
1600462838,2020-09-18 23:00,75.06,1005.29,1031.19,215,10.19,5.98,-19,1
1600463139,2020-09-18 23:05,75.21,1005.28,1031.19,215,10.17,5.99,-19,1
1600463440,2020-09-18 23:10,73.65,1005.24,1031.14,215,10.12,5.64,-19,1
1600463741,2020-09-18 23:15,73.84,1005.20,1031.10,215,10.11,5.66,-19,1
1600464042,2020-09-18 23:20,73.93,1005.23,1031.14,215,10.02,5.60,-19,1
1600464343,2020-09-18 23:25,75.27,1005.25,1031.15,215,9.94,5.78,-19,1
1600464644,2020-09-18 23:30,75.74,1005.23,1031.13,215,9.81,5.74,-19,1
1600464945,2020-09-18 23:35,75.47,1005.14,1031.04,215,9.72,5.60,-19,1
1600465245,2020-09-18 23:40,75.64,1005.17,1031.07,215,9.73,5.64,-19,1
1600465546,2020-09-18 23:45,75.98,1005.15,1031.05,215,9.62,5.60,-19,1
1600465847,2020-09-18 23:50,75.24,1005.09,1030.99,215,9.63,5.47,-19,1
1600466149,2020-09-18 23:55,75.89,1005.17,1031.08,215,9.61,5.58,-19,1