1600466451,2020-09-19 00:00,75.56,1005.13,1031.04,215,9.60,5.50,-19,1
1600466755,2020-09-19 00:05,75.69,1005.02,1030.92,215,9.21,5.15,-19,1
1600467056,2020-09-19 00:10,75.21,1005.02,1030.92,215,9.43,5.27,-18,1
1600467356,2020-09-19 00:15,74.71,1004.94,1030.85,215,9.48,5.22,-19,1
1600467658,2020-09-19 00:20,74.68,1004.94,1030.84,215,9.50,5.24,-19,1
1600467959,2020-09-19 00:25,75.73,1004.98,1030.88,215,9.43,5.37,-19,1
1600468262,2020-09-19 00:31,75.68,1005.04,1030.94,215,9.35,5.28,-21,1
1600468563,2020-09-19 00:36,75.89,1004.99,1030.89,215,9.36,5.33,-21,1
1600468864,2020-09-19 00:41,74.85,1005.05,1030.96,215,9.34,5.11,-21,1
1600469168,2020-09-19 00:46,76.38,1005.14,1031.04,215,9.29,5.36,-21,1
1600469472,2020-09-19 00:51,76.23,1005.04,1030.94,215,9.30,5.34,-21,1
1600469772,2020-09-19 00:56,76.12,1004.97,1030.88,215,9.29,5.31,-21,1
1600470073,2020-09-19 01:01,76.08,1005.01,1030.92,215,9.27,5.28,-21,1
1600470374,2020-09-19 01:06,76.11,1005.01,1030.91,215,9.13,5.15,-19,1
1600470675,2020-09-19 01:11,76.43,1005.03,1030.94,215,9.10,5.18,-19,1
1600470975,2020-09-19 01:16,75.92,1004.96,1030.86,215,9.08,5.07,-19,1
1600471275,2020-09-19 01:21,75.11,1004.97,1030.87,215,9.05,4.88,-19,1
1600471576,2020-09-19 01:26,75.44,1004.92,1030.82,215,8.96,4.86,-19,1
1600471877,2020-09-19 01:31,76.05,1004.95,1030.86,215,8.95,4.97,-19,1
1600472177,2020-09-19 01:36,75.96,1005.04,1030.95,215,8.92,4.92,-19,1
1600472478,2020-09-19 01:41,76.00,1004.89,1030.79,215,8.91,4.92,-19,1
1600472779,2020-09-19 01:46,76.17,1004.87,1030.78,215,8.82,4.86,-19,1
1600473080,2020-09-19 01:51,76.78,1004.90,1030.80,215,8.77,4.93,-19,1
1600473380,2020-09-19 01:56,76.64,1004.90,1030.81,215,8.70,4.83,-19,1
1600473983,2020-09-19 02:06,76.03,1004.73,1030.64,215,8.56,4.58,-17,1
1600474284,2020-09-19 02:11,76.83,1004.72,1030.62,215,8.49,4.66,-17,1
1600474585,2020-09-19 02:16,77.12,1004.70,1030.60,215,8.47,4.70,-17,1
1600474885,2020-09-19 02:21,77.49,1004.63,1030.53,215,8.46,4.76,-17,1
1600475186,2020-09-19 02:26,77.12,1004.53,1030.43,215,8.49,4.72,-17,1
1600475790,2020-09-19 02:36,76.66,1004.55,1030.45,215,8.41,4.56,-16,1
1600476391,2020-09-19 02:46,76.71,1004.42,1030.32,215,8.36,4.52,-17,1
1600476692,2020-09-19 02:51,77.08,1004.43,1030.33,215,8.26,4.49,-17,1
1600477293,2020-09-19 03:01,77.28,1004.45,1030.35,215,8.24,4.51,-17,1
1600477895,2020-09-19 03:11,76.71,1004.41,1030.31,215,8.15,4.31,-21,1
1600478196,2020-09-19 03:16,76.06,1004.32,1030.22,215,8.14,4.18,-21,1
1600478497,2020-09-19 03:21,76.59,1004.34,1030.24,215,8.08,4.22,-21,1
1600478798,2020-09-19 03:26,77.48,1004.31,1030.22,215,8.06,4.37,-21,1
1600479099,2020-09-19 03:31,77.34,1004.40,1030.30,215,8.02,4.30,-21,1
1600479703,2020-09-19 03:41,77.61,1004.34,1030.25,215,7.88,4.22,-21,1
1600480308,2020-09-19 03:51,77.80,1004.30,1030.21,215,7.76,4.14,-20,1
1600480607,2020-09-19 03:56,77.55,1004.30,1030.20,215,7.75,4.08,-20,1
1600480908,2020-09-19 04:01,78.07,1004.29,1030.19,215,7.69,4.12,-20,1
1600481209,2020-09-19 04:06,77.58,1004.30,1030.20,215,7.64,3.98,-20,1
1600481510,2020-09-19 04:11,77.48,1004.22,1030.13,215,7.44,3.77,-20,1
1600481811,2020-09-19 04:16,78.24,1004.15,1030.05,215,7.68,4.14,-20,1
1600482111,2020-09-19 04:21,78.18,1003.92,1029.83,215,7.61,4.06,-20,1
1600482412,2020-09-19 04:26,78.10,1004.02,1029.93,215,7.61,4.04,-20,1
1600482713,2020-09-19 04:31,77.14,1003.95,1029.85,215,7.67,3.93,-19,1
1600483014,2020-09-19 04:36,77.43,1003.76,1029.67,215,7.62,3.93,-19,1
1600483315,2020-09-19 04:41,77.72,1003.71,1029.62,215,7.46,3.83,-20,1
1600483615,2020-09-19 04:46,78.02,1003.67,1029.58,215,7.40,3.82,-20,1
1600483916,2020-09-19 04:51,78.06,1003.55,1029.46,215,7.43,3.86,-20,1
1600484217,2020-09-19 04:56,78.88,1003.56,1029.46,215,7.44,4.02,-20,1
1600484518,2020-09-19 05:01,78.74,1003.60,1029.50,215,7.41,3.97,-19,1
1600484819,2020-09-19 05:06,78.52,1003.55,1029.45,215,7.40,3.92,-18,1
1600485119,2020-09-19 05:11,78.25,1003.72,1029.62,215,7.37,3.84,-18,1
1600485419,2020-09-19 05:16,78.39,1003.60,1029.50,215,7.26,3.76,-18,1
1600485720,2020-09-19 05:22,78.27,1003.68,1029.58,215,7.33,3.80,-18,1
1600486020,2020-09-19 05:27,78.14,1003.51,1029.41,215,7.27,3.72,-18,1
1600486321,2020-09-19 05:32,77.97,1003.48,1029.38,215,7.26,3.68,-18,1
1600486622,2020-09-19 05:37,78.18,1003.45,1029.36,215,7.26,3.72,-18,1
1600486923,2020-09-19 05:42,77.86,1003.50,1029.41,215,7.27,3.67,-19,1
1600487224,2020-09-19 05:47,78.04,1003.45,1029.36,215,7.23,3.66,-17,1
1600487527,2020-09-19 05:52,78.91,1003.57,1029.47,215,7.03,3.63,-17,1
1600487828,2020-09-19 05:57,77.51,1003.49,1029.39,215,7.21,3.55,-17,1
1600488128,2020-09-19 06:02,78.02,1003.53,1029.43,215,7.17,3.60,-17,1
1600488429,2020-09-19 06:07,78.11,1003.66,1029.57,215,7.11,3.56,-19,1
1600488730,2020-09-19 06:12,77.73,1003.62,1029.52,215,7.15,3.53,-21,1
1600489030,2020-09-19 06:17,78.39,1003.64,1029.54,215,7.09,3.59,-20,1
1600489331,2020-09-19 06:22,77.85,1003.54,1029.44,215,7.13,3.53,-19,1
1600489632,2020-09-19 06:27,77.91,1003.56,1029.47,215,7.05,3.47,-20,1
1600489933,2020-09-19 06:32,77.89,1003.44,1029.34,215,7.03,3.44,-20,1
1600490234,2020-09-19 06:37,77.60,1003.57,1029.48,215,7.03,3.39,-20,1
1600490536,2020-09-19 06:42,78.66,1003.66,1029.56,215,7.04,3.59,-20,1
1600490837,2020-09-19 06:47,78.88,1003.81,1029.72,215,7.08,3.67,-21,1
1600491138,2020-09-19 06:52,78.72,1003.75,1029.66,215,7.19,3.75,-20,1
1600491439,2020-09-19 06:57,78.73,1003.92,1029.82,215,7.24,3.80,-20,1
1600492041,2020-09-19 07:07,78.82,1003.80,1029.70,215,7.35,3.92,-19,1
1600492342,2020-09-19 07:12,78.04,1003.79,1029.69,215,7.51,3.94,-19,1
1600492643,2020-09-19 07:17,78.61,1003.81,1029.71,215,7.64,4.17,-20,1
1600492943,2020-09-19 07:22,78.84,1003.88,1029.78,215,7.76,4.32,-20,1
1600493244,2020-09-19 07:27,78.75,1003.88,1029.79,215,7.95,4.49,-19,1
1600493545,2020-09-19 07:32,78.61,1003.80,1029.70,215,8.13,4.64,-20,1
1600494149,2020-09-19 07:42,78.33,1003.70,1029.60,215,8.49,4.94,-19,1
1600494449,2020-09-19 07:47,76.92,1003.82,1029.72,215,8.68,4.87,-20,1
1600494752,2020-09-19 07:52,76.42,1003.71,1029.62,215,8.90,4.99,-21,1
1600495053,2020-09-19 07:57,76.39,1003.69,1029.60,215,9.06,5.14,-20,1
1600495653,2020-09-19 08:07,77.05,1003.70,1029.61,215,9.39,5.58,-20,1
1600495954,2020-09-19 08:12,76.67,1003.63,1029.53,215,9.64,5.75,-19,1
1600496258,2020-09-19 08:17,76.20,1003.57,1029.47,215,9.79,5.81,-19,1
1600496559,2020-09-19 08:22,76.31,1003.67,1029.57,215,9.97,6.00,-20,1
1600496862,2020-09-19 08:27,75.80,1003.63,1029.54,215,10.23,6.16,-20,1
1600497164,2020-09-19 08:32,75.57,1003.61,1029.52,215,10.47,6.35,-19,1
1600497465,2020-09-19 08:37,75.51,1003.60,1029.51,215,10.73,6.59,-20,1
1600497766,2020-09-19 08:42,74.96,1003.54,1029.45,215,10.91,6.65,-20,1
1600498069,2020-09-19 08:47,74.09,1003.61,1029.52,215,11.14,6.71,-19,1
1600498371,2020-09-19 08:52,73.62,1003.68,1029.59,215,11.34,6.81,-19,1
1600498672,2020-09-19 08:57,73.40,1003.64,1029.55,215,11.58,7.00,-19,1
1600499273,2020-09-19 09:07,72.95,1003.58,1029.49,215,12.04,7.35,-16,1
1600499579,2020-09-19 09:12,70.19,1003.68,1029.59,215,12.24,6.98,-16,1
1600499878,2020-09-19 09:17,70.37,1003.68,1029.59,215,12.53,7.29,-16,1
1600500179,2020-09-19 09:22,68.65,1003.73,1029.63,215,12.74,7.13,-17,1
1600500480,2020-09-19 09:28,68.30,1003.65,1029.56,215,12.93,7.24,-16,1
1600500781,2020-09-19 09:33,65.83,1003.58,1029.49,215,13.22,6.98,-16,1
1600501081,2020-09-19 09:38,65.36,1003.72,1029.63,215,13.36,7.01,-17,1
1600501382,2020-09-19 09:43,65.21,1003.78,1029.68,215,13.53,7.14,-17,1
1600501686,2020-09-19 09:48,64.99,1003.76,1029.66,215,13.70,7.25,-17,1
1600501987,2020-09-19 09:53,63.60,1003.70,1029.60,215,13.97,7.19,-16,1
1600502288,2020-09-19 09:58,64.34,1003.72,1029.62,215,14.18,7.56,-17,1
1600502589,2020-09-19 10:03,63.03,1003.62,1029.52,215,14.31,7.38,-16,1
1600502889,2020-09-19 10:08,59.32,1003.69,1029.59,215,14.44,6.62,-17,1
1600503190,2020-09-19 10:13,61.50,1003.64,1029.55,215,14.70,7.39,-17,1
1600503493,2020-09-19 10:18,61.39,1003.55,1029.46,215,14.86,7.51,-16,1
1600503794,2020-09-19 10:23,59.14,1003.46,1029.37,215,14.99,7.09,-16,1
1600504095,2020-09-19 10:28,60.39,1003.48,1029.38,215,15.20,7.60,-16,1
1600504396,2020-09-19 10:33,60.21,1003.53,1029.43,215,15.23,7.58,-16,1
1600504697,2020-09-19 10:38,59.28,1003.36,1029.27,215,15.52,7.63,-16,1
1600504998,2020-09-19 10:43,57.34,1003.31,1029.21,215,15.62,7.23,-17,1
1600505305,2020-09-19 10:48,58.66,1003.26,1029.16,215,15.69,7.63,-16,1
1600505602,2020-09-19 10:53,58.13,1003.21,1029.12,215,15.81,7.61,-16,1
1600505903,2020-09-19 10:58,55.27,1003.13,1029.04,215,15.95,7.00,-17,1
1600506204,2020-09-19 11:03,55.92,1002.99,1028.90,215,16.17,7.38,-20,1
1600506504,2020-09-19 11:08,53.18,1003.00,1028.90,215,16.33,6.80,-19,1
1600506805,2020-09-19 11:13,52.58,1003.00,1028.91,215,16.47,6.76,-19,1
1600507105,2020-09-19 11:18,52.70,1002.92,1028.82,215,16.59,6.90,-19,1
1600507405,2020-09-19 11:23,52.57,1002.86,1028.76,215,16.76,7.03,-19,1
1600507705,2020-09-19 11:28,51.86,1002.76,1028.66,215,16.88,6.94,-19,1
1600508006,2020-09-19 11:33,51.39,1002.72,1028.62,215,17.00,6.92,-19,1
1600508306,2020-09-19 11:38,50.58,1002.78,1028.68,215,17.06,6.74,-19,1
1600508607,2020-09-19 11:43,51.56,1002.71,1028.62,215,17.15,7.10,-19,1
1600508908,2020-09-19 11:48,50.04,1002.69,1028.59,215,17.23,6.74,-19,1
1600509211,2020-09-19 11:53,51.86,1002.64,1028.54,215,17.39,7.41,-20,1
1600509512,2020-09-19 11:58,51.38,1002.58,1028.49,215,17.50,7.38,-20,1
1600509813,2020-09-19 12:03,51.68,1002.58,1028.49,215,17.57,7.53,-19,1
1600510113,2020-09-19 12:08,50.81,1002.58,1028.48,215,17.66,7.36,-17,1
1600510414,2020-09-19 12:13,50.80,1002.54,1028.44,215,17.74,7.43,-17,1
1600510715,2020-09-19 12:18,50.49,1002.46,1028.36,215,17.85,7.44,-17,1
1600511016,2020-09-19 12:23,49.92,1002.29,1028.20,215,17.90,7.32,-18,1
1600511316,2020-09-19 12:28,49.35,1002.24,1028.14,215,17.98,7.23,-18,1
1600511621,2020-09-19 12:33,49.28,1002.22,1028.13,215,18.05,7.27,-18,1
1600511921,2020-09-19 12:38,49.73,1002.21,1028.12,215,18.13,7.48,-18,1
1600512222,2020-09-19 12:43,49.80,1002.12,1028.02,215,18.19,7.56,-18,1
1600512522,2020-09-19 12:48,49.45,1002.11,1028.02,215,18.24,7.50,-18,1
1600512822,2020-09-19 12:53,47.37,1001.98,1027.88,215,18.38,7.00,-18,1
1600513122,2020-09-19 12:58,48.17,1001.97,1027.88,215,18.51,7.36,-17,1
1600513423,2020-09-19 13:03,47.73,1001.85,1027.76,215,18.60,7.31,-17,1
1600513727,2020-09-19 13:08,45.91,1001.84,1027.74,215,18.69,6.83,-17,1
1600514027,2020-09-19 13:13,45.67,1001.42,1027.33,215,18.75,6.80,-17,1
1600514328,2020-09-19 13:18,45.72,1001.64,1027.54,215,18.82,6.88,-17,1
1600514629,2020-09-19 13:23,44.31,1001.56,1027.46,215,18.84,6.45,-22,1
1600514930,2020-09-19 13:28,44.91,1001.53,1027.43,215,18.92,6.71,-17,1
1600515231,2020-09-19 13:33,43.41,1001.56,1027.46,215,19.03,6.32,-17,1
1600515537,2020-09-19 13:38,43.84,1001.39,1027.29,215,19.07,6.50,-17,1
1600515837,2020-09-19 13:43,41.84,1001.41,1027.32,215,19.09,5.84,-17,1
1600516137,2020-09-19 13:48,42.66,1001.26,1027.16,215,19.19,6.21,-17,1
1600516437,2020-09-19 13:53,41.28,1001.29,1027.20,215,19.20,5.74,-17,1
1600516737,2020-09-19 13:58,41.80,1001.19,1027.09,215,19.27,5.99,-18,1
1600517038,2020-09-19 14:03,41.66,1001.22,1027.12,215,19.35,6.01,-16,1
1600517338,2020-09-19 14:08,39.96,1001.16,1027.06,215,19.40,5.46,-16,1
1600517638,2020-09-19 14:13,40.22,1001.11,1027.01,215,19.39,5.54,-17,1
1600517938,2020-09-19 14:18,40.46,1001.06,1026.96,215,19.41,5.65,-16,1
1600518239,2020-09-19 14:23,37.97,1001.02,1026.93,215,19.52,4.83,-17,1
1600518539,2020-09-19 14:28,39.62,1001.06,1026.97,215,19.54,5.46,-17,1
1600518839,2020-09-19 14:33,39.17,1001.00,1026.90,215,19.61,5.36,-16,1
1600519140,2020-09-19 14:39,38.34,1000.78,1026.68,215,19.60,5.04,-16,1
1600519440,2020-09-19 14:44,39.21,1000.87,1026.78,215,19.64,5.40,-16,1
1600519740,2020-09-19 14:49,38.72,1000.84,1026.75,215,19.68,5.25,-17,1
1600520040,2020-09-19 14:54,39.36,1000.81,1026.71,215,19.74,5.54,-16,1
1600520340,2020-09-19 14:59,38.13,1000.76,1026.66,215,19.73,5.08,-16,1
1600520641,2020-09-19 15:04,39.11,1000.70,1026.60,215,19.68,5.40,-16,1
1600520941,2020-09-19 15:09,39.52,1000.72,1026.63,215,19.72,5.58,-17,1
1600521241,2020-09-19 15:14,40.46,1000.62,1026.52,215,19.74,5.94,-17,1
1600521542,2020-09-19 15:19,40.69,1000.67,1026.57,215,19.72,6.00,-19,1
1600521842,2020-09-19 15:24,40.37,1000.51,1026.41,215,19.80,5.96,-17,1
1600522142,2020-09-19 15:29,40.74,1000.52,1026.42,215,19.87,6.16,-17,1
1600522442,2020-09-19 15:34,39.81,1000.42,1026.32,215,19.89,5.84,-17,1
1600522742,2020-09-19 15:39,39.08,1000.33,1026.24,215,19.88,5.56,-17,1
1600523042,2020-09-19 15:44,40.34,1000.24,1026.14,215,19.93,6.07,-17,1
1600523342,2020-09-19 15:49,40.03,1000.24,1026.14,215,19.95,5.98,-17,1
1600523643,2020-09-19 15:54,40.26,1000.17,1026.07,215,19.96,6.07,-17,1
1600523943,2020-09-19 15:59,38.77,1000.07,1025.98,215,20.05,5.60,-17,1
1600524244,2020-09-19 16:04,39.42,1000.00,1025.91,215,20.24,6.01,-17,1
1600524545,2020-09-19 16:09,39.40,999.99,1025.90,215,20.58,6.31,-16,1
1600524845,2020-09-19 16:14,38.62,999.98,1025.88,215,20.77,6.19,-16,1
1600525145,2020-09-19 16:19,40.14,999.93,1025.83,215,20.81,6.79,-16,1
1600525446,2020-09-19 16:24,39.94,999.95,1025.85,215,20.67,6.59,-16,1
1600525746,2020-09-19 16:29,39.31,999.89,1025.80,215,20.60,6.29,-16,1
1600526046,2020-09-19 16:34,40.82,999.77,1025.67,215,20.50,6.75,-16,1
1600526347,2020-09-19 16:39,39.41,999.80,1025.70,215,20.37,6.12,-16,1
1600526948,2020-09-19 16:49,39.72,999.80,1025.70,215,20.14,6.03,-16,1
1600527248,2020-09-19 16:54,39.77,999.79,1025.70,215,20.08,6.00,-17,1
1600527548,2020-09-19 16:59,40.99,999.78,1025.68,215,20.06,6.42,-16,1
1600527849,2020-09-19 17:04,41.07,999.72,1025.63,215,19.96,6.35,-15,1
1600528453,2020-09-19 17:14,41.64,999.72,1025.62,215,19.82,6.43,-16,1
1600528754,2020-09-19 17:19,40.09,999.73,1025.63,215,19.81,5.87,-18,1
1600529054,2020-09-19 17:24,42.21,999.69,1025.60,215,19.72,6.54,-18,1
1600529354,2020-09-19 17:29,42.90,999.67,1025.57,215,19.49,6.57,-18,1
1600529654,2020-09-19 17:34,43.26,999.66,1025.57,215,19.24,6.46,-18,1
1600529954,2020-09-19 17:39,42.56,999.66,1025.57,215,19.11,6.11,-18,1
1600530254,2020-09-19 17:44,44.61,999.61,1025.52,215,18.91,6.61,-18,1
1600530555,2020-09-19 17:49,45.54,999.58,1025.48,215,18.73,6.74,-18,1
1600530856,2020-09-19 17:54,46.38,999.56,1025.47,215,18.63,6.92,-18,1
1600531157,2020-09-19 17:59,45.00,999.56,1025.47,215,18.46,6.32,-19,1
1600531458,2020-09-19 18:04,46.62,999.48,1025.38,215,18.35,6.74,-17,1
1600531759,2020-09-19 18:09,47.16,999.54,1025.44,215,18.17,6.74,-18,1
1600532063,2020-09-19 18:14,47.78,999.58,1025.49,215,17.97,6.75,-18,1
1600532365,2020-09-19 18:19,48.48,999.55,1025.45,215,17.79,6.80,-18,1
1600532666,2020-09-19 18:24,50.09,999.56,1025.47,215,17.70,7.19,-18,1
1600532968,2020-09-19 18:29,55.35,999.59,1025.49,215,17.52,8.49,-18,1
1600533269,2020-09-19 18:34,54.82,999.55,1025.45,215,17.25,8.09,-18,1
1600533570,2020-09-19 18:39,58.69,999.51,1025.42,215,16.97,8.84,-18,1
1600533871,2020-09-19 18:44,60.17,999.52,1025.42,215,16.73,8.98,-17,1
1600534172,2020-09-19 18:49,62.05,999.54,1025.44,215,16.46,9.18,-17,1
1600534472,2020-09-19 18:54,63.76,999.47,1025.37,215,16.17,9.31,-17,1
1600535073,2020-09-19 19:04,64.84,999.49,1025.39,215,15.62,9.04,-17,1
1600535374,2020-09-19 19:09,65.21,999.47,1025.37,215,15.46,8.97,-17,1
1600535675,2020-09-19 19:14,66.04,999.59,1025.49,215,15.26,8.97,-17,1
1600535975,2020-09-19 19:19,66.87,999.57,1025.47,215,15.04,8.94,-17,1
1600536278,2020-09-19 19:24,67.92,999.38,1025.29,215,14.80,8.95,-17,1
1600536879,2020-09-19 19:34,69.82,999.57,1025.47,215,14.55,9.12,-17,1
1600537180,2020-09-19 19:39,70.30,999.56,1025.46,215,14.42,9.09,-17,1
1600537481,2020-09-19 19:44,71.05,999.63,1025.53,215,14.29,9.13,-17,1
1600537782,2020-09-19 19:49,71.05,999.54,1025.44,215,14.18,9.02,-17,1
1600538083,2020-09-19 19:54,71.49,999.59,1025.49,215,14.04,8.98,-17,1
1600538384,2020-09-19 19:59,71.57,999.71,1025.62,215,13.93,8.89,-17,1
1600538684,2020-09-19 20:04,71.58,999.57,1025.47,215,13.81,8.78,-17,1
1600538984,2020-09-19 20:09,72.08,999.59,1025.49,215,13.72,8.79,-18,1
1600539284,2020-09-19 20:14,72.46,999.61,1025.52,215,13.65,8.80,-17,1
1600539585,2020-09-19 20:19,72.60,999.71,1025.61,215,13.58,8.76,-16,1
1600539886,2020-09-19 20:24,72.59,999.74,1025.64,215,13.53,8.71,-16,1
1600540186,2020-09-19 20:29,72.80,999.78,1025.68,215,13.40,8.63,-16,1
1600540487,2020-09-19 20:34,73.06,999.78,1025.69,215,13.23,8.52,-16,1
1600540790,2020-09-19 20:39,72.99,999.58,1025.49,215,13.13,8.41,-16,1
1600541091,2020-09-19 20:44,73.55,999.84,1025.74,215,13.13,8.52,-16,1
1600541392,2020-09-19 20:49,73.55,999.89,1025.79,215,13.06,8.46,-16,1
1600541693,2020-09-19 20:54,73.27,999.82,1025.73,215,12.99,8.33,-16,1
1600541998,2020-09-19 20:59,73.84,999.85,1025.76,215,12.88,8.34,-16,1
1600542296,2020-09-19 21:04,74.01,999.89,1025.79,215,12.80,8.29,-15,1
1600542596,2020-09-19 21:09,74.30,999.87,1025.77,215,12.75,8.30,-15,1
1600542897,2020-09-19 21:14,72.72,999.86,1025.76,215,12.71,7.95,-16,1
1600543197,2020-09-19 21:19,74.31,999.83,1025.73,215,12.60,8.16,-17,1
1600543497,2020-09-19 21:24,73.37,999.66,1025.56,215,12.54,7.92,-17,1
1600543797,2020-09-19 21:29,74.16,999.79,1025.69,215,12.48,8.02,-17,1
1600544098,2020-09-19 21:34,74.38,999.81,1025.71,215,12.34,7.92,-17,1
1600544399,2020-09-19 21:39,74.58,999.82,1025.73,215,12.23,7.86,-17,1
1600544699,2020-09-19 21:44,74.63,999.79,1025.70,215,12.18,7.82,-17,1
1600545000,2020-09-19 21:50,75.07,999.72,1025.62,215,12.11,7.84,-17,1
1600545301,2020-09-19 21:55,74.65,999.78,1025.69,215,12.08,7.73,-17,1
1600545602,2020-09-19 22:00,74.91,999.77,1025.68,215,12.00,7.70,-17,1
1600545905,2020-09-19 22:05,74.79,999.74,1025.64,215,11.90,7.58,-16,1
1600546208,2020-09-19 22:10,75.39,999.68,1025.59,215,11.73,7.53,-16,1
1600546509,2020-09-19 22:15,75.27,999.72,1025.63,215,11.68,7.46,-17,1
1600546809,2020-09-19 22:20,76.08,999.64,1025.55,215,11.61,7.55,-16,1
1600547110,2020-09-19 22:25,75.90,999.68,1025.58,215,11.56,7.47,-16,1
1600547713,2020-09-19 22:35,76.09,999.66,1025.56,215,11.48,7.42,-16,1
1600548014,2020-09-19 22:40,75.25,999.64,1025.55,215,11.49,7.27,-16,1
1600548315,2020-09-19 22:45,75.95,999.75,1025.65,215,11.44,7.36,-16,1
1600548616,2020-09-19 22:50,74.37,999.60,1025.51,215,11.41,7.02,-16,1
1600548917,2020-09-19 22:55,75.94,999.56,1025.46,215,11.30,7.22,-17,1
1600549518,2020-09-19 23:05,76.18,999.72,1025.63,215,11.24,7.21,-17,1
1600549818,2020-09-19 23:10,75.73,999.69,1025.59,215,11.16,7.05,-17,1
1600550119,2020-09-19 23:15,76.42,999.74,1025.64,215,11.13,7.15,-17,1
1600550419,2020-09-19 23:20,77.01,999.69,1025.59,215,11.08,7.21,-17,1
1600550719,2020-09-19 23:25,76.81,999.63,1025.54,215,10.99,7.09,-17,1
1600551019,2020-09-19 23:30,77.03,999.68,1025.58,215,10.99,7.13,-17,1
1600551321,2020-09-19 23:35,75.70,999.67,1025.57,215,11.04,6.92,-17,1
1600551621,2020-09-19 23:40,76.61,999.63,1025.53,215,10.94,7.00,-17,1
1600551922,2020-09-19 23:45,76.53,999.53,1025.43,215,10.86,6.91,-17,1
1600552222,2020-09-19 23:50,76.79,999.48,1025.38,215,10.82,6.92,-17,1
1600552522,2020-09-19 23:55,76.70,999.43,1025.33,215,10.70,6.79,-17,1