1600552825,2020-09-20 00:00,77.15,999.37,1025.27,215,10.49,6.67,-17,1
1600553125,2020-09-20 00:05,76.75,999.37,1025.28,215,10.63,6.73,-16,1
1600553425,2020-09-20 00:10,77.01,999.35,1025.26,215,10.57,6.72,-16,1
1600553725,2020-09-20 00:15,76.63,999.34,1025.24,215,10.58,6.66,-16,1
1600554025,2020-09-20 00:20,77.02,999.30,1025.20,215,10.55,6.70,-16,1
1600554326,2020-09-20 00:25,76.93,999.27,1025.17,215,10.52,6.65,-17,1
1600554626,2020-09-20 00:30,77.00,999.16,1025.07,215,10.46,6.61,-16,1
1600554926,2020-09-20 00:35,77.03,999.13,1025.04,215,10.42,6.58,-16,1
1600555226,2020-09-20 00:40,77.41,999.10,1025.01,215,10.32,6.55,-16,1
1600555526,2020-09-20 00:45,77.36,999.07,1024.97,215,10.38,6.60,-16,1
1600555827,2020-09-20 00:50,77.93,999.11,1025.02,215,10.43,6.75,-16,1
1600556128,2020-09-20 00:55,77.81,999.09,1024.99,215,10.41,6.71,-16,1
1600556429,2020-09-20 01:00,77.46,999.13,1025.03,215,10.41,6.65,-16,1
1600556730,2020-09-20 01:05,76.71,999.17,1025.07,215,10.40,6.50,-18,1
1600557030,2020-09-20 01:10,76.39,999.15,1025.05,215,10.37,6.41,-19,1
1600557331,2020-09-20 01:15,77.02,999.30,1025.20,215,10.36,6.52,-19,1
1600557632,2020-09-20 01:20,76.96,999.08,1024.99,215,10.24,6.39,-19,1
1600557933,2020-09-20 01:25,77.21,999.20,1025.10,215,10.19,6.39,-19,1
1600558234,2020-09-20 01:30,77.53,999.15,1025.05,215,10.18,6.44,-19,1
1600558535,2020-09-20 01:35,77.75,999.16,1025.07,215,10.19,6.49,-19,1
1600558836,2020-09-20 01:40,77.83,999.14,1025.04,215,10.15,6.46,-19,1
1600559137,2020-09-20 01:45,77.88,999.08,1024.98,215,9.82,6.15,-18,1
1600559438,2020-09-20 01:50,78.07,999.08,1024.98,215,10.12,6.48,-18,1
1600559738,2020-09-20 01:55,78.03,998.98,1024.89,215,10.12,6.47,-19,1
1600560038,2020-09-20 02:00,77.81,999.05,1024.95,215,10.19,6.50,-19,1
1600560340,2020-09-20 02:05,77.67,999.05,1024.96,215,10.11,6.40,-16,1
1600560641,2020-09-20 02:10,77.25,998.96,1024.87,215,10.06,6.27,-16,1
1600560942,2020-09-20 02:15,77.63,998.97,1024.88,215,10.05,6.33,-16,1
1600561243,2020-09-20 02:20,77.60,998.99,1024.90,215,9.88,6.16,-16,1
1600561544,2020-09-20 02:25,77.71,998.95,1024.85,215,9.95,6.25,-15,1
1600561845,2020-09-20 02:30,77.69,998.92,1024.82,215,9.87,6.17,-16,1
1600562146,2020-09-20 02:35,77.65,998.93,1024.84,215,9.83,6.12,-16,1
1600562446,2020-09-20 02:40,78.56,998.91,1024.82,215,9.81,6.27,-16,1
1600562747,2020-09-20 02:45,78.45,998.88,1024.78,215,9.77,6.21,-16,1
1600563050,2020-09-20 02:50,78.40,998.85,1024.76,215,9.75,6.18,-16,1
1600563350,2020-09-20 02:55,78.00,998.85,1024.76,215,9.74,6.10,-16,1
1600563651,2020-09-20 03:00,79.08,998.86,1024.76,215,9.64,6.20,-16,1
1600563952,2020-09-20 03:05,79.00,998.89,1024.80,215,9.64,6.19,-19,1
1600564253,2020-09-20 03:10,78.50,998.94,1024.84,215,9.66,6.11,-19,1
1600564554,2020-09-20 03:15,78.50,998.90,1024.80,215,9.69,6.14,-19,1
1600564854,2020-09-20 03:20,77.49,998.93,1024.83,215,9.64,5.91,-19,1
1600565155,2020-09-20 03:25,77.34,998.87,1024.77,215,9.50,5.74,-19,1
1600565463,2020-09-20 03:31,77.59,998.87,1024.78,215,9.51,5.80,-19,1
1600565760,2020-09-20 03:36,77.98,998.88,1024.78,215,9.38,5.74,-20,1
1600566067,2020-09-20 03:41,78.21,998.85,1024.75,215,9.33,5.74,-19,1
1600566367,2020-09-20 03:46,78.22,998.86,1024.76,215,9.31,5.72,-19,1
1600566667,2020-09-20 03:51,78.52,998.95,1024.86,215,9.29,5.76,-19,1
1600566967,2020-09-20 03:56,78.54,998.91,1024.81,215,9.32,5.79,-19,1
1600567269,2020-09-20 04:01,78.45,998.92,1024.82,215,9.27,5.72,-19,1
1600567570,2020-09-20 04:06,77.74,998.89,1024.80,215,9.27,5.59,-16,1
1600567871,2020-09-20 04:11,77.53,998.90,1024.81,215,9.27,5.55,-15,1
1600568172,2020-09-20 04:16,78.00,998.84,1024.74,215,9.24,5.61,-15,1
1600568473,2020-09-20 04:21,77.94,998.90,1024.80,215,9.20,5.56,-16,1
1600568774,2020-09-20 04:26,78.15,998.90,1024.81,215,9.15,5.55,-16,1
1600569075,2020-09-20 04:31,78.03,998.76,1024.67,215,9.07,5.45,-16,1
1600569376,2020-09-20 04:36,78.47,998.80,1024.71,215,9.04,5.50,-15,1
1600569679,2020-09-20 04:41,78.56,998.74,1024.64,215,9.01,5.49,-16,1
1600569980,2020-09-20 04:46,78.94,998.77,1024.68,215,9.06,5.61,-15,1
1600570281,2020-09-20 04:51,79.58,998.75,1024.65,215,9.06,5.72,-16,1
1600570582,2020-09-20 04:56,78.88,998.71,1024.61,215,9.12,5.66,-16,1
1600570885,2020-09-20 05:01,77.96,998.70,1024.61,215,9.16,5.53,-16,1
1600571185,2020-09-20 05:06,78.36,998.69,1024.60,215,9.16,5.60,-15,1
1600571486,2020-09-20 05:11,78.30,998.69,1024.59,215,9.14,5.57,-15,1
1600571786,2020-09-20 05:16,78.42,998.72,1024.62,215,8.91,5.37,-15,1
1600572087,2020-09-20 05:21,77.74,998.78,1024.68,215,9.07,5.40,-15,1
1600572387,2020-09-20 05:26,78.11,998.68,1024.58,215,9.01,5.41,-15,1
1600572687,2020-09-20 05:31,77.80,998.85,1024.75,215,8.78,5.13,-15,1
1600572988,2020-09-20 05:36,78.49,998.93,1024.83,215,8.62,5.10,-15,1
1600573289,2020-09-20 05:41,78.65,998.87,1024.77,215,8.90,5.40,-15,1
1600573589,2020-09-20 05:46,79.24,998.68,1024.58,215,8.88,5.49,-15,1
1600573892,2020-09-20 05:51,78.78,998.89,1024.79,215,8.91,5.43,-16,1
1600574193,2020-09-20 05:56,79.41,998.84,1024.75,215,8.89,5.53,-15,1
1600574494,2020-09-20 06:01,79.37,998.85,1024.75,215,8.88,5.51,-23,1
1600574796,2020-09-20 06:06,79.36,998.80,1024.71,215,8.89,5.52,-15,1
1600575096,2020-09-20 06:11,78.56,998.82,1024.72,215,8.87,5.35,-16,1
1600575397,2020-09-20 06:16,78.81,998.81,1024.71,215,8.83,5.36,-15,1
1600575700,2020-09-20 06:21,78.76,998.81,1024.72,215,8.81,5.33,-15,1
1600576001,2020-09-20 06:26,78.64,998.77,1024.68,215,8.75,5.25,-15,1
1600576302,2020-09-20 06:31,78.71,998.69,1024.59,215,8.56,5.08,-15,1
1600576603,2020-09-20 06:36,78.92,998.78,1024.68,215,8.66,5.22,-16,1
1600576903,2020-09-20 06:41,79.15,998.76,1024.66,215,8.58,5.18,-15,1
1600577204,2020-09-20 06:46,79.53,998.76,1024.66,215,8.55,5.22,-15,1
1600577504,2020-09-20 06:51,79.78,998.76,1024.66,215,8.53,5.24,-15,1
1600577804,2020-09-20 06:56,79.73,998.70,1024.60,215,8.57,5.27,-15,1
1600578105,2020-09-20 07:01,80.29,998.75,1024.65,215,8.63,5.43,-15,1
1600578406,2020-09-20 07:06,81.54,998.71,1024.61,215,8.67,5.70,-18,1
1600578706,2020-09-20 07:11,81.37,998.66,1024.57,215,8.86,5.85,-18,1
1600579009,2020-09-20 07:16,80.90,998.57,1024.47,215,9.05,5.95,-18,1
1600579309,2020-09-20 07:21,79.79,998.61,1024.52,215,9.04,5.74,-17,1
1600579610,2020-09-20 07:26,80.23,998.65,1024.56,215,9.33,6.11,-18,1
1600579910,2020-09-20 07:31,79.22,998.68,1024.58,215,9.59,6.18,-18,1
1600580211,2020-09-20 07:36,79.90,998.69,1024.59,215,9.68,6.39,-18,1
1600580512,2020-09-20 07:41,80.05,998.61,1024.51,215,9.79,6.52,-18,1
1600580813,2020-09-20 07:46,78.98,998.63,1024.53,215,9.95,6.48,-18,1
1600581113,2020-09-20 07:51,78.93,998.70,1024.61,215,10.13,6.65,-18,1
1600581414,2020-09-20 07:56,78.61,998.75,1024.65,215,10.34,6.79,-18,1
1600581715,2020-09-20 08:01,78.40,998.70,1024.61,215,10.47,6.88,-18,1
1600582016,2020-09-20 08:06,78.36,998.71,1024.61,215,10.60,7.00,-16,1
1600582317,2020-09-20 08:11,77.51,998.59,1024.49,215,10.71,6.95,-15,1
1600582618,2020-09-20 08:16,76.92,998.63,1024.53,215,10.85,6.97,-16,1
1600582918,2020-09-20 08:21,76.54,998.77,1024.67,215,10.98,7.03,-15,1
1600583219,2020-09-20 08:26,76.30,998.64,1024.55,215,11.12,7.12,-16,1
1600583523,2020-09-20 08:32,76.98,998.75,1024.65,215,11.23,7.35,-16,1
1600583823,2020-09-20 08:37,76.33,998.61,1024.51,215,11.43,7.42,-16,1
1600584124,2020-09-20 08:42,76.09,998.64,1024.54,215,11.64,7.58,-16,1
1600584425,2020-09-20 08:47,75.74,998.66,1024.56,215,11.87,7.74,-16,1
1600584726,2020-09-20 08:52,74.99,998.74,1024.64,215,12.16,7.87,-16,1
1600585027,2020-09-20 08:57,73.42,998.65,1024.55,215,12.23,7.63,-16,1
1600585328,2020-09-20 09:02,73.04,998.68,1024.58,215,12.46,7.77,-16,1
1600585628,2020-09-20 09:07,73.29,998.70,1024.61,215,12.30,7.67,-14,1
1600585929,2020-09-20 09:12,72.64,998.72,1024.62,215,12.56,7.79,-16,1
1600586230,2020-09-20 09:17,72.20,998.64,1024.55,215,12.66,7.80,-16,1
1600586533,2020-09-20 09:22,72.21,998.74,1024.64,215,12.83,7.96,-16,1
1600586834,2020-09-20 09:27,71.84,998.82,1024.72,215,13.01,8.06,-16,1
1600587140,2020-09-20 09:32,72.75,998.72,1024.63,215,13.22,8.45,-16,1
1600587438,2020-09-20 09:37,72.29,998.82,1024.73,215,13.45,8.58,-16,1
1600587741,2020-09-20 09:42,71.54,998.74,1024.64,215,13.56,8.53,-17,1
1600588042,2020-09-20 09:47,71.47,998.71,1024.61,215,13.75,8.70,-16,1
1600588343,2020-09-20 09:52,70.98,998.79,1024.69,215,13.91,8.75,-17,1
1600588645,2020-09-20 09:57,70.44,998.77,1024.67,215,14.12,8.83,-17,1
1600589248,2020-09-20 10:07,67.74,998.80,1024.70,215,14.39,8.52,-17,1
1600589549,2020-09-20 10:12,67.39,998.79,1024.69,215,14.44,8.49,-17,1
1600589850,2020-09-20 10:17,65.50,998.84,1024.75,215,14.61,8.23,-17,1
1600590151,2020-09-20 10:22,66.10,998.78,1024.68,215,14.97,8.71,-17,1
1600590452,2020-09-20 10:27,65.67,998.73,1024.64,215,15.21,8.84,-17,1
1600590753,2020-09-20 10:32,63.06,998.62,1024.53,215,15.40,8.42,-18,1
1600591053,2020-09-20 10:37,62.92,998.59,1024.50,215,15.64,8.62,-18,1
1600591353,2020-09-20 10:42,62.56,998.55,1024.46,215,15.96,8.83,-18,1
1600591654,2020-09-20 10:47,62.09,998.71,1024.61,215,16.18,8.93,-18,1
1600591955,2020-09-20 10:52,61.66,998.59,1024.49,215,16.37,9.01,-18,1
1600592256,2020-09-20 10:57,60.32,998.57,1024.47,215,16.57,8.87,-18,1
1600592857,2020-09-20 11:07,59.98,998.47,1024.37,215,16.88,9.08,-18,1
1600593158,2020-09-20 11:12,59.83,998.51,1024.41,215,17.02,9.17,-18,1
1600593458,2020-09-20 11:17,58.52,998.49,1024.39,215,17.22,9.03,-18,1
1600593759,2020-09-20 11:22,58.22,998.33,1024.23,215,17.39,9.12,-18,1
1600594060,2020-09-20 11:27,56.28,998.46,1024.36,215,17.50,8.72,-18,1
1600594361,2020-09-20 11:32,55.17,998.42,1024.33,215,17.53,8.45,-18,1
1600594664,2020-09-20 11:37,55.62,998.41,1024.31,215,17.56,8.60,-18,1
1600594965,2020-09-20 11:42,55.75,998.50,1024.40,215,17.79,8.85,-17,1
1600595266,2020-09-20 11:47,55.38,998.35,1024.26,215,17.96,8.91,-17,1
1600595566,2020-09-20 11:52,53.49,998.30,1024.21,215,18.11,8.53,-18,1
1600595867,2020-09-20 11:57,54.58,998.26,1024.16,215,18.28,8.99,-17,1
1600596468,2020-09-20 12:07,53.20,998.21,1024.11,215,18.44,8.76,-15,1
1600596768,2020-09-20 12:12,54.56,998.16,1024.07,215,18.45,9.14,-15,1
1600597069,2020-09-20 12:17,54.05,998.15,1024.05,215,18.48,9.03,-15,1
1600597670,2020-09-20 12:27,53.98,998.11,1024.01,215,18.63,9.15,-16,1
1600597970,2020-09-20 12:32,53.58,998.14,1024.05,215,18.76,9.16,-16,1
1600598270,2020-09-20 12:37,53.70,998.22,1024.13,215,18.96,9.38,-16,1
1600598571,2020-09-20 12:42,51.40,998.22,1024.12,215,19.00,8.77,-16,1
1600598871,2020-09-20 12:47,52.52,998.21,1024.12,215,19.03,9.11,-16,1
1600599171,2020-09-20 12:52,52.01,998.12,1024.02,215,19.16,9.09,-16,1
1600599471,2020-09-20 12:57,51.29,998.13,1024.04,215,19.36,9.07,-15,1
1600600071,2020-09-20 13:07,50.75,997.71,1023.62,215,19.79,9.31,-18,1
1600600673,2020-09-20 13:17,49.17,997.61,1023.51,215,20.08,9.10,-18,1
1600600974,2020-09-20 13:22,48.90,997.76,1023.66,215,20.22,9.15,-18,1
1600601577,2020-09-20 13:32,48.70,997.68,1023.59,215,20.53,9.37,-18,1
1600601877,2020-09-20 13:37,48.56,997.61,1023.52,215,20.63,9.42,-18,1
1600602481,2020-09-20 13:48,47.94,997.58,1023.48,215,20.70,9.30,-18,1
1600602782,2020-09-20 13:53,47.55,997.56,1023.47,215,20.72,9.19,-19,1
1600603983,2020-09-20 14:13,47.97,997.50,1023.41,215,20.84,9.43,-17,1
1600604283,2020-09-20 14:18,47.24,997.44,1023.34,215,20.85,9.22,-17,1
1600604584,2020-09-20 14:23,46.62,997.40,1023.31,215,20.96,9.12,-17,1
1600604885,2020-09-20 14:28,46.94,997.38,1023.28,215,20.99,9.25,-17,1
1600605186,2020-09-20 14:33,46.78,997.29,1023.19,215,20.85,9.07,-18,1
1600605486,2020-09-20 14:38,46.08,997.43,1023.33,215,20.78,8.78,-17,1
1600605787,2020-09-20 14:43,47.95,997.21,1023.11,215,20.65,9.25,-17,1
1600606089,2020-09-20 14:48,47.96,997.20,1023.11,215,20.54,9.16,-18,1
1600606389,2020-09-20 14:53,48.24,997.12,1023.03,215,20.39,9.11,-18,1
1600606690,2020-09-20 14:58,47.65,997.13,1023.04,215,20.35,8.89,-17,1
1600607291,2020-09-20 15:08,48.20,997.00,1022.91,215,20.43,9.13,-18,1
1600607592,2020-09-20 15:13,47.81,997.09,1022.99,215,20.49,9.06,-18,1
1600607893,2020-09-20 15:18,47.22,997.00,1022.91,215,20.48,8.87,-18,1
1600608193,2020-09-20 15:23,47.48,997.00,1022.91,215,20.48,8.95,-17,1
1600608494,2020-09-20 15:28,47.08,996.93,1022.84,215,20.47,8.82,-18,1
1600608795,2020-09-20 15:33,47.33,996.88,1022.79,215,20.46,8.89,-17,1
1600609098,2020-09-20 15:38,47.84,996.90,1022.80,215,20.46,9.05,-17,1
1600609399,2020-09-20 15:43,47.99,996.90,1022.80,215,20.51,9.14,-18,1
1600609700,2020-09-20 15:48,48.03,996.90,1022.80,215,20.55,9.19,-17,1
1600610002,2020-09-20 15:53,48.12,996.87,1022.78,215,20.57,9.23,-17,1
1600610302,2020-09-20 15:58,48.60,996.79,1022.69,215,20.68,9.48,-17,1
1600610603,2020-09-20 16:03,47.90,996.76,1022.67,215,20.76,9.34,-18,1
1600610903,2020-09-20 16:08,47.56,996.77,1022.67,215,20.98,9.43,-19,1
1600611204,2020-09-20 16:13,47.48,996.69,1022.59,215,21.08,9.50,-18,1
1600611505,2020-09-20 16:18,47.18,996.69,1022.60,215,21.10,9.43,-18,1
1600611806,2020-09-20 16:23,47.21,996.71,1022.61,215,21.02,9.36,-18,1
1600612107,2020-09-20 16:28,47.90,996.74,1022.64,215,21.05,9.61,-18,1
1600612408,2020-09-20 16:33,48.06,996.67,1022.57,215,21.08,9.68,-18,1
1600612710,2020-09-20 16:38,48.23,996.72,1022.62,215,21.02,9.68,-19,1
1600613010,2020-09-20 16:43,48.46,996.70,1022.60,215,21.00,9.73,-16,1
1600613311,2020-09-20 16:48,47.97,996.69,1022.59,215,20.99,9.57,-16,1
1600613612,2020-09-20 16:53,47.02,996.67,1022.57,215,21.08,9.36,-16,1
1600613913,2020-09-20 16:58,47.46,996.70,1022.60,215,21.11,9.52,-17,1
1600614213,2020-09-20 17:03,48.12,996.80,1022.70,215,21.11,9.73,-14,1
1600614514,2020-09-20 17:08,48.92,996.78,1022.68,215,21.12,9.98,-15,1
1600614815,2020-09-20 17:13,47.94,996.72,1022.63,215,21.11,9.67,-15,1
1600615116,2020-09-20 17:18,48.50,996.73,1022.63,215,20.97,9.72,-15,1
1600615417,2020-09-20 17:23,48.79,996.70,1022.61,215,20.82,9.67,-15,1
1600615718,2020-09-20 17:28,49.56,996.62,1022.52,215,20.59,9.69,-15,1
1600616021,2020-09-20 17:33,50.71,996.60,1022.51,215,20.43,9.89,-15,1
1600616623,2020-09-20 17:43,50.86,996.66,1022.56,215,20.22,9.74,-16,1
1600616923,2020-09-20 17:48,51.16,996.68,1022.58,215,20.14,9.75,-15,1
1600617224,2020-09-20 17:53,51.04,996.67,1022.57,215,20.04,9.62,-15,1
1600617525,2020-09-20 17:58,51.66,996.70,1022.60,215,19.80,9.58,-15,1
1600617825,2020-09-20 18:03,52.00,996.66,1022.56,215,19.79,9.67,-16,1
1600618126,2020-09-20 18:08,52.81,996.67,1022.57,215,19.64,9.76,-16,1
1600618426,2020-09-20 18:13,53.47,996.59,1022.50,215,19.57,9.88,-16,1
1600618727,2020-09-20 18:18,54.85,996.63,1022.54,215,19.44,10.14,-16,1
1600619028,2020-09-20 18:23,54.99,996.58,1022.48,215,19.31,10.06,-16,1
1600619328,2020-09-20 18:28,56.83,996.56,1022.46,215,19.15,10.40,-16,1
1600619629,2020-09-20 18:33,56.38,996.60,1022.50,215,18.99,10.13,-16,1
1600619930,2020-09-20 18:38,57.42,996.61,1022.51,215,18.79,10.22,-16,1
1600620231,2020-09-20 18:43,60.16,996.56,1022.46,215,18.62,10.76,-16,1
1600620532,2020-09-20 18:48,61.41,996.58,1022.48,215,18.42,10.88,-16,1
1600620832,2020-09-20 18:53,60.62,996.54,1022.45,215,18.22,10.50,-16,1
1600621133,2020-09-20 18:58,62.45,996.60,1022.50,215,17.95,10.69,-17,1
1600621434,2020-09-20 19:03,63.13,996.65,1022.55,215,17.84,10.75,-16,1
1600621737,2020-09-20 19:08,63.30,996.73,1022.64,215,17.69,10.65,-17,1
1600622038,2020-09-20 19:13,64.13,996.83,1022.73,215,17.52,10.68,-17,1
1600622339,2020-09-20 19:18,65.03,996.85,1022.75,215,17.39,10.77,-18,1
1600622640,2020-09-20 19:24,65.06,996.81,1022.71,215,17.26,10.65,-18,1
1600622941,2020-09-20 19:29,65.45,996.87,1022.77,215,17.15,10.64,-18,1
1600623242,2020-09-20 19:34,66.02,996.85,1022.76,215,17.02,10.64,-17,1
1600623543,2020-09-20 19:39,66.21,996.85,1022.75,215,16.95,10.62,-17,1
1600623844,2020-09-20 19:44,65.46,996.91,1022.81,215,16.83,10.33,-17,1
1600624144,2020-09-20 19:49,65.43,996.96,1022.86,215,16.79,10.29,-17,1
1600624445,2020-09-20 19:54,65.68,996.97,1022.87,215,16.71,10.27,-17,1
1600624746,2020-09-20 19:59,66.07,996.97,1022.87,215,16.68,10.33,-17,1
1600625047,2020-09-20 20:04,66.87,996.93,1022.83,215,16.64,10.47,-17,1
1600625348,2020-09-20 20:09,67.46,996.94,1022.84,215,16.57,10.54,-17,1
1600625648,2020-09-20 20:14,68.40,996.99,1022.89,215,16.48,10.66,-17,1
1600625949,2020-09-20 20:19,68.82,997.08,1022.98,215,16.34,10.62,-17,1
1600626251,2020-09-20 20:24,69.66,997.06,1022.96,215,16.21,10.67,-17,1
1600626553,2020-09-20 20:29,70.24,997.08,1022.99,215,16.06,10.65,-17,1
1600626854,2020-09-20 20:34,69.40,997.03,1022.93,215,15.97,10.39,-17,1
1600627154,2020-09-20 20:39,70.11,997.05,1022.95,215,15.88,10.46,-17,1
1600627455,2020-09-20 20:44,69.33,997.06,1022.96,215,15.77,10.18,-17,1
1600627756,2020-09-20 20:49,68.80,997.04,1022.94,215,15.76,10.06,-17,1
1600628057,2020-09-20 20:54,70.82,997.00,1022.90,215,15.61,10.35,-17,1
1600628358,2020-09-20 20:59,71.35,996.72,1022.62,215,15.54,10.39,-17,1
1600628659,2020-09-20 21:04,71.38,996.93,1022.83,215,15.44,10.30,-16,1
1600628960,2020-09-20 21:09,71.67,996.97,1022.87,215,15.38,10.30,-16,1
1600629260,2020-09-20 21:14,72.46,996.94,1022.84,215,15.27,10.36,-17,1
1600629561,2020-09-20 21:19,72.47,996.89,1022.79,215,15.16,10.26,-16,1
1600629862,2020-09-20 21:24,72.25,996.85,1022.76,215,15.10,10.15,-16,1
1600630163,2020-09-20 21:29,72.68,996.90,1022.80,215,15.03,10.18,-16,1
1600630464,2020-09-20 21:34,73.19,996.86,1022.77,215,15.00,10.25,-16,1
1600630765,2020-09-20 21:39,72.95,996.85,1022.75,215,14.91,10.12,-16,1
1600631066,2020-09-20 21:44,73.25,996.87,1022.77,215,14.78,10.05,-16,1
1600631366,2020-09-20 21:49,73.30,996.93,1022.83,215,14.74,10.02,-16,1
1600631667,2020-09-20 21:54,72.85,996.89,1022.79,215,14.68,9.87,-16,1
1600631968,2020-09-20 21:59,74.05,996.87,1022.78,215,14.59,10.03,-16,1
1600632269,2020-09-20 22:04,73.14,997.05,1022.95,215,14.55,9.81,-16,1
1600632569,2020-09-20 22:09,72.64,997.01,1022.91,215,14.56,9.72,-16,1
1600632870,2020-09-20 22:14,71.38,996.93,1022.84,215,14.60,9.49,-16,1
1600633171,2020-09-20 22:19,71.11,996.89,1022.79,215,14.64,9.48,-16,1
1600633471,2020-09-20 22:24,72.13,996.81,1022.71,215,14.63,9.68,-17,1
1600633772,2020-09-20 22:29,72.92,996.81,1022.72,215,14.57,9.78,-17,1
1600634072,2020-09-20 22:34,73.48,996.89,1022.79,215,14.43,9.76,-17,1
1600634372,2020-09-20 22:39,72.83,996.88,1022.79,215,14.39,9.59,-17,1
1600634672,2020-09-20 22:44,73.49,996.90,1022.80,215,14.30,9.64,-17,1
1600634972,2020-09-20 22:49,74.06,996.95,1022.86,215,14.19,9.65,-17,1
1600635273,2020-09-20 22:54,73.83,996.96,1022.87,215,14.05,9.47,-17,1
1600635574,2020-09-20 22:59,74.60,997.01,1022.92,215,13.93,9.50,-16,1
1600635875,2020-09-20 23:04,74.87,996.96,1022.87,215,13.82,9.45,-16,1
1600636176,2020-09-20 23:09,74.78,997.01,1022.91,215,13.71,9.33,-16,1
1600636476,2020-09-20 23:14,75.75,997.10,1023.00,215,13.50,9.32,-16,1
1600636777,2020-09-20 23:19,75.93,997.11,1023.01,215,13.39,9.25,-16,1
1600637078,2020-09-20 23:24,76.50,997.16,1023.07,215,13.31,9.28,-17,1
1600637379,2020-09-20 23:29,76.47,997.12,1023.02,215,13.28,9.24,-16,1
1600637679,2020-09-20 23:34,76.28,997.13,1023.03,215,13.11,9.04,-16,1
1600638280,2020-09-20 23:44,75.78,997.07,1022.98,215,13.06,8.90,-17,1
1600638581,2020-09-20 23:49,76.55,997.01,1022.91,215,12.94,8.93,-16,1
1600638882,2020-09-20 23:54,77.23,997.02,1022.92,215,12.99,9.11,-16,1
1600639183,2020-09-20 23:59,77.09,996.99,1022.89,215,12.94,9.03,-16,1