1600726068,2020-09-22 00:07,79.67,996.15,1022.05,215,13.36,9.93,-17,1
1600726368,2020-09-22 00:12,79.54,996.10,1022.00,215,13.36,9.91,-17,1
1600726668,2020-09-22 00:17,78.94,996.06,1021.97,215,13.30,9.74,-17,1
1600726968,2020-09-22 00:22,78.73,995.89,1021.80,215,13.24,9.64,-17,1
1600727269,2020-09-22 00:27,78.52,995.90,1021.81,215,13.13,9.49,-17,1
1600727569,2020-09-22 00:32,78.73,995.86,1021.76,215,13.04,9.44,-17,1
1600727869,2020-09-22 00:37,78.76,995.82,1021.72,215,12.95,9.36,-17,1
1600728169,2020-09-22 00:42,79.38,995.82,1021.72,215,12.90,9.43,-17,1
1600728469,2020-09-22 00:47,79.83,995.73,1021.63,215,12.80,9.42,-17,1
1600728770,2020-09-22 00:52,79.92,995.84,1021.74,215,12.82,9.45,-17,1
1600729070,2020-09-22 00:57,80.11,995.84,1021.74,215,12.83,9.50,-18,1
1600729671,2020-09-22 01:07,80.23,995.70,1021.61,215,12.81,9.50,-17,1
1600729972,2020-09-22 01:12,80.03,995.85,1021.75,215,12.82,9.47,-17,1
1600730273,2020-09-22 01:17,79.91,995.89,1021.79,215,12.79,9.42,-17,1
1600730573,2020-09-22 01:22,80.23,995.84,1021.74,215,12.67,9.36,-17,1
1600730873,2020-09-22 01:27,79.97,995.88,1021.79,215,12.74,9.38,-17,1
1600731174,2020-09-22 01:32,80.18,995.90,1021.80,215,12.70,9.38,-17,1
1600731474,2020-09-22 01:37,79.94,995.94,1021.84,215,12.64,9.28,-17,1
1600731774,2020-09-22 01:42,79.90,995.97,1021.87,215,12.61,9.24,-17,1
1600732075,2020-09-22 01:47,80.81,995.98,1021.88,215,12.58,9.38,-17,1
1600732375,2020-09-22 01:52,80.69,995.96,1021.86,215,12.61,9.39,-17,1
1600732676,2020-09-22 01:57,80.18,995.92,1021.83,215,12.63,9.32,-17,1
1600733276,2020-09-22 02:07,79.69,995.95,1021.85,215,12.58,9.18,-16,1
1600733576,2020-09-22 02:12,79.42,995.93,1021.83,215,12.56,9.11,-17,1
1600733876,2020-09-22 02:17,79.07,995.89,1021.79,215,12.50,8.98,-16,1
1600734177,2020-09-22 02:22,79.28,995.86,1021.77,215,12.46,8.98,-16,1
1600734478,2020-09-22 02:27,78.94,995.80,1021.71,215,12.42,8.88,-16,1
1600734778,2020-09-22 02:32,78.84,995.76,1021.67,215,12.34,8.78,-17,1
1600735078,2020-09-22 02:37,78.26,995.74,1021.65,215,12.24,8.58,-17,1
1600735379,2020-09-22 02:42,78.57,995.75,1021.66,215,12.18,8.58,-17,1
1600735679,2020-09-22 02:47,78.92,995.72,1021.63,215,12.10,8.56,-17,1
1600735979,2020-09-22 02:52,81.22,995.71,1021.61,215,12.08,8.97,-17,1
1600736880,2020-09-22 03:08,81.74,995.64,1021.54,215,12.08,9.06,-17,1
1600737180,2020-09-22 03:13,81.37,995.59,1021.49,215,12.08,9.00,-17,1
1600737480,2020-09-22 03:18,81.74,995.50,1021.41,215,12.12,9.10,-17,1
1600737780,2020-09-22 03:23,81.73,995.54,1021.44,215,12.12,9.10,-17,1
1600738080,2020-09-22 03:28,81.49,995.60,1021.50,215,12.12,9.06,-17,1
1600738380,2020-09-22 03:33,81.32,995.43,1021.33,215,12.12,9.03,-17,1
1600738681,2020-09-22 03:38,81.25,995.59,1021.49,215,12.09,8.98,-17,1
1600738981,2020-09-22 03:43,81.37,995.61,1021.51,215,12.04,8.96,-17,1
1600739281,2020-09-22 03:48,81.19,995.66,1021.56,215,12.03,8.91,-17,1
1600739582,2020-09-22 03:53,81.31,995.64,1021.55,215,12.00,8.91,-17,1
1600739882,2020-09-22 03:58,81.23,995.66,1021.57,215,12.02,8.91,-17,1
1600740482,2020-09-22 04:08,80.91,995.66,1021.57,215,11.97,8.81,-16,1
1600740783,2020-09-22 04:13,80.46,995.64,1021.54,215,11.91,8.66,-16,1
1600741083,2020-09-22 04:18,80.43,995.62,1021.52,215,11.88,8.63,-17,1
1600741684,2020-09-22 04:28,79.57,995.57,1021.48,215,11.78,8.37,-17,1
1600741984,2020-09-22 04:33,79.49,995.59,1021.49,215,11.72,8.30,-17,1
1600742284,2020-09-22 04:38,79.94,995.53,1021.44,215,11.63,8.30,-17,1
1600742584,2020-09-22 04:43,80.34,995.61,1021.51,215,11.61,8.35,-17,1
1600742884,2020-09-22 04:48,80.25,995.55,1021.46,215,11.57,8.30,-17,1
1600743184,2020-09-22 04:53,80.18,995.58,1021.48,215,11.56,8.27,-17,1
1600743485,2020-09-22 04:58,80.19,995.62,1021.52,215,11.52,8.24,-17,1
1600743785,2020-09-22 05:03,80.30,995.62,1021.52,215,11.52,8.26,-13,1
1600744085,2020-09-22 05:08,80.28,995.60,1021.50,215,11.51,8.24,-17,1
1600744386,2020-09-22 05:13,79.72,995.56,1021.46,215,11.44,8.07,-16,1
1600744686,2020-09-22 05:18,80.19,995.59,1021.49,215,11.42,8.14,-16,1
1600744987,2020-09-22 05:23,80.24,995.51,1021.41,215,11.37,8.10,-17,1
1600745287,2020-09-22 05:28,80.02,995.51,1021.41,215,11.36,8.05,-17,1
1600745587,2020-09-22 05:33,79.83,995.42,1021.32,215,11.26,7.92,-17,1
1600745887,2020-09-22 05:38,80.18,995.48,1021.38,215,11.22,7.94,-17,1
1600746187,2020-09-22 05:43,80.28,995.45,1021.35,215,11.22,7.96,-17,1
1600746488,2020-09-22 05:48,80.30,995.42,1021.33,215,11.17,7.91,-17,1
1600746788,2020-09-22 05:53,79.87,995.53,1021.43,215,11.15,7.81,-16,1
1600747088,2020-09-22 05:58,80.36,995.43,1021.33,215,11.10,7.86,-17,1
1600747389,2020-09-22 06:03,80.74,995.43,1021.33,215,10.84,7.67,-17,1
1600747690,2020-09-22 06:08,80.88,995.51,1021.41,215,11.02,7.87,-19,1
1600748290,2020-09-22 06:18,81.09,995.45,1021.36,215,11.12,8.01,-19,1
1600748590,2020-09-22 06:23,81.31,995.46,1021.36,215,11.09,8.02,-19,1
1600748893,2020-09-22 06:28,81.17,995.49,1021.39,215,11.09,7.99,-19,1
1600749194,2020-09-22 06:33,81.32,995.46,1021.37,215,11.06,7.99,-19,1
1600749495,2020-09-22 06:38,81.34,995.51,1021.41,215,11.09,8.03,-19,1
1600749796,2020-09-22 06:43,81.21,995.50,1021.41,215,11.11,8.02,-19,1
1600750097,2020-09-22 06:48,81.33,995.63,1021.53,215,11.11,8.04,-19,1
1600750398,2020-09-22 06:53,81.10,995.52,1021.42,215,11.09,7.98,-19,1
1600750699,2020-09-22 06:58,81.39,995.39,1021.29,215,11.16,8.10,-19,1
1600751000,2020-09-22 07:03,81.79,995.46,1021.37,215,11.21,8.22,-15,1
1600751305,2020-09-22 07:08,81.42,995.49,1021.39,215,11.31,8.25,-16,1
1600751604,2020-09-22 07:13,81.64,995.52,1021.43,215,11.43,8.41,-16,1
1600751905,2020-09-22 07:18,81.78,995.58,1021.48,215,11.57,8.57,-16,1
1600752206,2020-09-22 07:23,82.00,995.72,1021.62,215,11.68,8.72,-15,1
1600752507,2020-09-22 07:28,81.65,995.63,1021.54,215,11.82,8.79,-16,1
1600752808,2020-09-22 07:33,81.84,995.65,1021.56,215,11.95,8.96,-18,1
1600753109,2020-09-22 07:38,81.87,995.64,1021.54,215,12.10,9.11,-16,1
1600753410,2020-09-22 07:43,81.99,995.65,1021.55,215,12.22,9.25,-16,1
1600753711,2020-09-22 07:48,81.75,995.56,1021.46,215,12.41,9.39,-17,1
1600754011,2020-09-22 07:53,82.14,995.59,1021.49,215,12.53,9.58,-16,1
1600754313,2020-09-22 07:58,81.92,995.57,1021.48,215,12.69,9.69,-16,1
1600754614,2020-09-22 08:03,81.66,995.60,1021.51,215,12.93,9.88,-16,1
1600754914,2020-09-22 08:08,80.66,995.62,1021.52,215,13.16,9.92,-17,1
1600755214,2020-09-22 08:13,80.44,995.63,1021.54,215,13.40,10.11,-17,1
1600755515,2020-09-22 08:18,80.69,995.68,1021.58,215,13.66,10.41,-17,1
1600755815,2020-09-22 08:23,80.12,995.71,1021.62,215,13.89,10.53,-17,1
1600756116,2020-09-22 08:28,78.67,995.72,1021.63,215,14.17,10.53,-17,1
1600756416,2020-09-22 08:33,77.78,995.68,1021.59,215,14.45,10.63,-17,1
1600756717,2020-09-22 08:38,78.58,995.69,1021.59,215,14.70,11.03,-17,1
1600757018,2020-09-22 08:43,76.62,995.65,1021.56,215,14.96,10.90,-17,1
1600757321,2020-09-22 08:48,76.72,995.74,1021.64,215,15.23,11.18,-17,1
1600757622,2020-09-22 08:53,75.69,995.72,1021.62,215,15.49,11.23,-15,1
1600757923,2020-09-22 08:58,75.38,995.68,1021.59,215,15.71,11.38,-15,1
1600758227,2020-09-22 09:03,74.71,995.62,1021.52,215,15.95,11.48,-17,1
1600758527,2020-09-22 09:08,74.36,995.71,1021.61,215,16.17,11.62,-18,1
1600758828,2020-09-22 09:13,73.66,995.72,1021.63,215,16.31,11.61,-18,1
1600759128,2020-09-22 09:18,72.27,995.44,1021.34,215,16.73,11.73,-18,1
1600759734,2020-09-22 09:28,71.27,995.75,1021.65,215,17.05,11.83,-18,1
1600760035,2020-09-22 09:33,70.75,995.72,1021.62,215,17.34,11.99,-18,1
1600760339,2020-09-22 09:38,70.00,995.86,1021.77,215,17.56,12.04,-18,1
1600760639,2020-09-22 09:43,69.60,995.75,1021.66,215,17.78,12.17,-18,1
1600760940,2020-09-22 09:49,69.43,995.69,1021.60,215,17.90,12.24,-18,1
1600761241,2020-09-22 09:54,68.37,995.69,1021.59,215,18.09,12.19,-18,1
1600761541,2020-09-22 09:59,68.59,995.66,1021.57,215,18.24,12.38,-18,1
1600761841,2020-09-22 10:04,68.49,995.33,1021.23,215,18.48,12.59,-19,1
1600762141,2020-09-22 10:09,68.03,995.65,1021.55,215,18.59,12.59,-19,1
1600762443,2020-09-22 10:14,67.72,995.11,1021.02,215,18.80,12.72,-19,1
1600762743,2020-09-22 10:19,66.82,995.58,1021.49,215,18.97,12.68,-19,1
1600763043,2020-09-22 10:24,66.97,995.55,1021.45,215,19.19,12.92,-19,1
1600763344,2020-09-22 10:29,66.20,995.51,1021.41,215,19.27,12.82,-19,1
1600763645,2020-09-22 10:34,65.67,995.52,1021.42,215,19.36,12.79,-18,1
1600763950,2020-09-22 10:39,65.82,995.47,1021.37,215,19.52,12.97,-18,1
1600764249,2020-09-22 10:44,65.37,995.46,1021.36,215,19.70,13.04,-18,1
1600764550,2020-09-22 10:49,65.42,995.39,1021.30,215,19.77,13.12,-18,1
1600764850,2020-09-22 10:54,64.92,995.39,1021.29,215,19.93,13.15,-18,1
1600765151,2020-09-22 10:59,63.88,995.41,1021.31,215,20.05,13.02,-18,1
1600765451,2020-09-22 11:04,63.60,995.42,1021.33,215,20.18,13.08,-14,1
1600765752,2020-09-22 11:09,63.33,995.40,1021.31,215,20.33,13.15,-15,1
1600766057,2020-09-22 11:14,63.15,995.32,1021.23,215,20.49,13.26,-15,1
1600766356,2020-09-22 11:19,62.60,995.27,1021.17,215,20.65,13.28,-15,1
1600766658,2020-09-22 11:24,61.05,995.26,1021.16,215,20.77,13.01,-15,1
1600766959,2020-09-22 11:29,61.31,995.26,1021.16,215,20.86,13.16,-16,1
1600767259,2020-09-22 11:34,60.45,995.18,1021.09,215,20.96,13.03,-18,1
1600767560,2020-09-22 11:39,59.22,995.16,1021.07,215,21.06,12.81,-18,1
1600767863,2020-09-22 11:44,58.52,995.20,1021.10,215,21.18,12.74,-17,1
1600768164,2020-09-22 11:49,57.59,995.13,1021.03,215,21.30,12.61,-18,1
1600768465,2020-09-22 11:54,58.18,995.15,1021.06,215,21.42,12.88,-18,1
1600768766,2020-09-22 11:59,58.01,995.15,1021.05,215,21.54,12.95,-18,1
1600769067,2020-09-22 12:04,57.33,994.87,1020.78,215,21.61,12.83,-17,1
1600769368,2020-09-22 12:09,57.31,995.05,1020.95,215,21.75,12.96,-17,1
1600769669,2020-09-22 12:14,56.87,994.98,1020.89,215,21.83,12.92,-17,1
1600769970,2020-09-22 12:19,56.81,994.81,1020.72,215,21.52,12.61,-18,1
1600770273,2020-09-22 12:24,54.93,994.84,1020.74,215,21.94,12.49,-17,1
1600770574,2020-09-22 12:29,56.42,994.83,1020.74,215,22.02,12.97,-18,1
1600770874,2020-09-22 12:34,56.56,994.80,1020.70,215,22.17,13.15,-17,1
1600771175,2020-09-22 12:39,55.19,994.71,1020.61,215,22.26,12.86,-17,1
1600771477,2020-09-22 12:44,56.17,994.65,1020.55,215,22.38,13.24,-18,1
1600771780,2020-09-22 12:49,55.26,994.66,1020.57,215,22.46,13.06,-18,1
1600772081,2020-09-22 12:54,54.71,994.61,1020.52,215,22.53,12.97,-18,1
1600772382,2020-09-22 12:59,53.46,994.52,1020.42,215,22.34,12.45,-18,1
1600772682,2020-09-22 13:04,54.05,994.48,1020.38,215,22.65,12.90,-17,1
1600772982,2020-09-22 13:09,52.67,994.46,1020.37,215,22.69,12.54,-18,1
1600773283,2020-09-22 13:14,52.84,994.15,1020.06,215,22.80,12.70,-18,1
1600773586,2020-09-22 13:19,52.11,994.35,1020.26,215,22.90,12.58,-18,1
1600773887,2020-09-22 13:24,51.25,994.31,1020.22,215,23.00,12.41,-18,1
1600774189,2020-09-22 13:29,51.23,994.32,1020.22,215,22.81,12.23,-17,1
1600774490,2020-09-22 13:34,49.56,994.29,1020.19,215,23.05,11.95,-18,1
1600774793,2020-09-22 13:39,48.33,994.24,1020.14,215,23.08,11.60,-18,1
1600775097,2020-09-22 13:44,48.16,994.07,1019.97,215,23.27,11.72,-18,1
1600775397,2020-09-22 13:49,48.66,994.21,1020.11,215,23.30,11.90,-18,1
1600775697,2020-09-22 13:54,47.81,994.03,1019.93,215,23.47,11.79,-18,1
1600775997,2020-09-22 13:59,48.18,993.99,1019.90,215,23.59,12.02,-18,1
1600776298,2020-09-22 14:04,47.96,993.92,1019.82,215,23.64,11.99,-18,1
1600776599,2020-09-22 14:09,47.04,993.88,1019.79,215,23.68,11.74,-17,1
1600776900,2020-09-22 14:15,46.74,993.79,1019.70,215,23.73,11.68,-17,1
1600777201,2020-09-22 14:20,46.17,993.72,1019.63,215,23.72,11.49,-18,1
1600777501,2020-09-22 14:25,46.27,993.54,1019.45,215,23.78,11.58,-18,1
1600777802,2020-09-22 14:30,46.41,993.75,1019.66,215,23.81,11.65,-18,1
1600778103,2020-09-22 14:35,45.80,993.65,1019.55,215,23.84,11.48,-18,1
1600778404,2020-09-22 14:40,45.34,993.68,1019.58,215,23.83,11.32,-18,1
1600778705,2020-09-22 14:45,46.71,993.67,1019.58,215,23.81,11.75,-17,1
1600779005,2020-09-22 14:50,46.75,993.55,1019.46,215,23.79,11.74,-18,1
1600779305,2020-09-22 14:55,45.71,993.53,1019.43,215,23.86,11.47,-18,1
1600779606,2020-09-22 15:00,45.42,993.55,1019.46,215,23.91,11.42,-18,1
1600779907,2020-09-22 15:05,46.67,993.45,1019.36,215,23.95,11.86,-16,1
1600780208,2020-09-22 15:10,46.77,993.41,1019.32,215,23.98,11.92,-16,1
1600780508,2020-09-22 15:15,46.47,993.37,1019.27,215,23.98,11.82,-16,1
1600780809,2020-09-22 15:20,47.16,993.33,1019.23,215,23.98,12.05,-16,1
1600781110,2020-09-22 15:25,46.89,993.26,1019.16,215,24.00,11.98,-16,1
1600781411,2020-09-22 15:30,46.94,993.17,1019.07,215,24.00,12.00,-16,1
1600781712,2020-09-22 15:35,46.54,993.14,1019.04,215,24.04,11.90,-16,1
1600782013,2020-09-22 15:40,47.38,993.03,1018.93,215,24.07,12.20,-16,1
1600782314,2020-09-22 15:45,47.36,992.92,1018.83,215,24.01,12.14,-16,1
1600782614,2020-09-22 15:50,47.80,992.88,1018.78,215,23.93,12.21,-16,1
1600782914,2020-09-22 15:55,48.05,992.82,1018.73,215,24.02,12.37,-16,1
1600783215,2020-09-22 16:00,47.57,992.84,1018.75,215,24.28,12.45,-16,1
1600783516,2020-09-22 16:05,46.72,992.83,1018.73,215,24.67,12.54,-16,1
1600783817,2020-09-22 16:10,46.79,992.77,1018.68,215,24.80,12.67,-17,1
1600784117,2020-09-22 16:15,47.10,992.73,1018.63,215,24.78,12.76,-17,1
1600784419,2020-09-22 16:20,46.94,992.68,1018.58,215,24.66,12.60,-17,1
1600784720,2020-09-22 16:25,48.07,992.63,1018.53,215,24.62,12.92,-17,1
1600785021,2020-09-22 16:30,48.32,992.55,1018.45,215,24.53,12.92,-17,1
1600785321,2020-09-22 16:35,46.44,992.51,1018.41,215,24.44,12.23,-17,1
1600785624,2020-09-22 16:40,47.96,992.44,1018.34,215,24.38,12.67,-17,1
1600785925,2020-09-22 16:45,47.94,992.36,1018.26,215,24.41,12.69,-17,1
1600786225,2020-09-22 16:50,48.23,992.29,1018.20,215,24.31,12.69,-17,1
1600786526,2020-09-22 16:55,48.53,992.23,1018.13,215,24.22,12.70,-17,1
1600786827,2020-09-22 17:00,48.66,992.18,1018.08,215,24.26,12.78,-18,1
1600787128,2020-09-22 17:05,48.87,992.16,1018.07,215,24.22,12.81,-17,1
1600787428,2020-09-22 17:10,48.39,992.09,1018.00,215,24.22,12.66,-19,1
1600787729,2020-09-22 17:15,48.65,992.05,1017.95,215,24.12,12.65,-19,1
1600788030,2020-09-22 17:20,49.73,992.00,1017.91,215,23.96,12.84,-19,1
1600788331,2020-09-22 17:25,50.19,991.96,1017.87,215,23.68,12.72,-18,1
1600788632,2020-09-22 17:30,51.20,991.93,1017.83,215,23.52,12.88,-19,1
1600788933,2020-09-22 17:35,52.27,991.90,1017.80,215,23.26,12.95,-18,1
1600789240,2020-09-22 17:40,52.32,991.88,1017.78,215,23.11,12.83,-18,1
1600789537,2020-09-22 17:45,52.95,991.81,1017.72,215,22.88,12.80,-18,1
1600789840,2020-09-22 17:50,53.52,991.81,1017.72,215,22.76,12.85,-17,1
1600790141,2020-09-22 17:55,54.31,991.75,1017.66,215,22.61,12.94,-18,1
1600790443,2020-09-22 18:00,54.91,991.66,1017.56,215,22.28,12.80,-19,1
1600790746,2020-09-22 18:05,55.18,991.61,1017.52,215,22.25,12.85,-16,1
1600791047,2020-09-22 18:10,55.99,991.61,1017.52,215,22.05,12.88,-17,1
1600791348,2020-09-22 18:15,56.14,991.59,1017.49,215,21.89,12.77,-17,1
1600791649,2020-09-22 18:20,56.58,991.59,1017.49,215,21.70,12.72,-17,1
1600791950,2020-09-22 18:25,57.44,991.70,1017.60,215,21.52,12.78,-17,1
1600792250,2020-09-22 18:30,57.63,991.63,1017.53,215,21.29,12.61,-17,1
1600792551,2020-09-22 18:35,58.81,991.38,1017.28,215,21.08,12.73,-17,1
1600792852,2020-09-22 18:40,60.37,991.58,1017.49,215,20.84,12.90,-17,1
1600793153,2020-09-22 18:45,61.33,991.54,1017.45,215,20.63,12.94,-19,1
1600793454,2020-09-22 18:50,62.73,991.49,1017.39,215,20.43,13.10,-18,1
1600793755,2020-09-22 18:55,63.04,991.48,1017.39,215,20.19,12.95,-18,1
1600794055,2020-09-22 19:00,63.63,991.55,1017.46,215,19.96,12.87,-19,1
1600794356,2020-09-22 19:05,65.22,991.55,1017.46,215,19.78,13.08,-16,1
1600794656,2020-09-22 19:10,66.20,991.49,1017.40,215,19.59,13.13,-17,1
1600794957,2020-09-22 19:15,66.88,991.56,1017.46,215,19.40,13.10,-17,1
1600795258,2020-09-22 19:20,66.35,991.55,1017.45,215,19.21,12.80,-17,1
1600795559,2020-09-22 19:25,65.72,991.52,1017.43,215,19.13,12.58,-18,1
1600795863,2020-09-22 19:31,66.48,991.50,1017.41,215,18.99,12.62,-18,1
1600796163,2020-09-22 19:36,66.56,991.56,1017.46,215,18.85,12.51,-18,1
1600796463,2020-09-22 19:41,66.44,991.59,1017.50,215,18.75,12.39,-18,1
1600796764,2020-09-22 19:46,67.05,991.55,1017.45,215,18.52,12.30,-18,1
1600797064,2020-09-22 19:51,65.78,991.55,1017.45,215,18.50,11.99,-18,1
1600797364,2020-09-22 19:56,65.30,991.49,1017.39,215,18.43,11.82,-18,1
1600797664,2020-09-22 20:01,64.96,991.47,1017.37,215,18.34,11.65,-18,1
1600797965,2020-09-22 20:06,65.35,991.52,1017.42,215,18.26,11.67,-17,1
1600798266,2020-09-22 20:11,66.00,991.52,1017.42,215,18.03,11.60,-17,1
1600798567,2020-09-22 20:16,65.96,991.48,1017.39,215,18.05,11.61,-18,1
1600798870,2020-09-22 20:21,66.26,991.49,1017.39,215,17.92,11.55,-18,1
1600799171,2020-09-22 20:26,66.07,991.49,1017.39,215,17.81,11.40,-18,1
1600799472,2020-09-22 20:31,66.46,991.47,1017.38,215,17.70,11.39,-18,1
1600799773,2020-09-22 20:36,66.08,991.48,1017.38,215,17.67,11.27,-17,1
1600800074,2020-09-22 20:41,66.53,991.46,1017.36,215,17.56,11.27,-17,1
1600800375,2020-09-22 20:46,65.45,991.42,1017.33,215,17.57,11.03,-17,1
1600800678,2020-09-22 20:51,64.69,991.46,1017.37,215,17.45,10.74,-17,1
1600800978,2020-09-22 20:56,65.61,991.45,1017.35,215,17.45,10.96,-17,1
1600801582,2020-09-22 21:06,66.32,991.37,1017.28,215,17.36,11.03,-17,1
1600801883,2020-09-22 21:11,66.35,991.39,1017.29,215,17.26,10.95,-16,1
1600802184,2020-09-22 21:16,65.85,991.36,1017.26,215,17.22,10.79,-16,1
1600802485,2020-09-22 21:21,66.44,991.32,1017.23,215,17.12,10.83,-16,1
1600802786,2020-09-22 21:26,65.61,991.33,1017.23,215,17.11,10.63,-17,1
1600803087,2020-09-22 21:31,66.77,991.27,1017.18,215,17.08,10.87,-17,1
1600803388,2020-09-22 21:36,65.82,991.21,1017.12,215,17.07,10.64,-17,1
1600803689,2020-09-22 21:41,65.26,991.18,1017.08,215,17.09,10.53,-17,1
1600803989,2020-09-22 21:46,64.74,991.24,1017.14,215,17.09,10.41,-17,1
1600804290,2020-09-22 21:51,64.26,991.20,1017.10,215,17.09,10.30,-17,1
1600804590,2020-09-22 21:56,64.15,991.15,1017.05,215,17.04,10.23,-17,1
1600805194,2020-09-22 22:06,64.60,991.10,1017.00,215,16.96,10.26,-17,1
1600805494,2020-09-22 22:11,64.89,991.06,1016.96,215,16.91,10.28,-18,1
1600805795,2020-09-22 22:16,66.12,991.01,1016.92,215,16.84,10.49,-18,1
1600806096,2020-09-22 22:21,64.79,990.99,1016.89,215,16.84,10.19,-19,1
1600806396,2020-09-22 22:26,64.81,990.97,1016.87,215,16.83,10.18,-17,1
1600806697,2020-09-22 22:31,64.98,990.89,1016.80,215,16.81,10.21,-17,1
1600806998,2020-09-22 22:36,64.47,990.96,1016.86,215,16.76,10.04,-18,1
1600807299,2020-09-22 22:41,64.67,990.96,1016.86,215,16.79,10.11,-19,1
1600807600,2020-09-22 22:46,65.34,991.07,1016.97,215,16.76,10.24,-17,1
1600807900,2020-09-22 22:51,66.80,990.97,1016.88,215,16.72,10.53,-17,1
1600808202,2020-09-22 22:56,66.23,990.88,1016.78,215,16.60,10.29,-17,1
1600808502,2020-09-22 23:01,67.17,990.87,1016.78,215,16.47,10.38,-17,1
1600808803,2020-09-22 23:06,66.75,990.88,1016.79,215,16.34,10.16,-17,1
1600809104,2020-09-22 23:11,66.17,990.85,1016.75,215,16.26,9.95,-17,1
1600809405,2020-09-22 23:16,65.93,990.92,1016.82,215,16.28,9.92,-17,1
1600809706,2020-09-22 23:21,65.98,990.80,1016.70,215,16.31,9.96,-17,1
1600810007,2020-09-22 23:26,66.25,990.95,1016.85,215,16.29,10.00,-17,1
1600810308,2020-09-22 23:31,68.95,990.82,1016.73,215,16.15,10.46,-17,1
1600810609,2020-09-22 23:36,68.83,990.75,1016.65,215,16.05,10.34,-17,1
1600810909,2020-09-22 23:41,68.06,990.66,1016.56,215,15.93,10.06,-17,1
1600811209,2020-09-22 23:46,67.59,990.67,1016.57,215,15.85,9.88,-17,1
1600811510,2020-09-22 23:51,67.94,990.69,1016.60,215,15.83,9.94,-17,1
1600811811,2020-09-22 23:56,67.29,990.73,1016.63,215,15.84,9.80,-17,1