1600898469,2020-09-24 00:01,70.74,985.93,1011.83,215,17.39,12.04,-19,1
1600898769,2020-09-24 00:06,70.13,985.90,1011.80,215,17.45,11.96,-18,1
1600899070,2020-09-24 00:11,70.88,985.94,1011.84,215,17.51,12.18,-17,1
1600899373,2020-09-24 00:16,69.51,985.89,1011.79,215,17.58,11.95,-17,1
1600899674,2020-09-24 00:21,69.82,985.87,1011.77,215,17.56,12.00,-17,1
1600899975,2020-09-24 00:26,70.07,985.79,1011.69,215,17.61,12.10,-17,1
1600900276,2020-09-24 00:31,69.17,985.73,1011.64,215,17.56,11.86,-17,1
1600900577,2020-09-24 00:36,68.84,985.62,1011.53,215,17.63,11.86,-17,1
1600900878,2020-09-24 00:41,68.70,985.65,1011.55,215,17.63,11.82,-17,1
1600901179,2020-09-24 00:46,68.76,985.76,1011.67,215,17.62,11.83,-17,1
1600901479,2020-09-24 00:51,69.31,985.67,1011.58,215,17.45,11.79,-17,1
1600901780,2020-09-24 00:56,69.55,985.59,1011.50,215,17.51,11.89,-17,1
1600902081,2020-09-24 01:01,69.74,985.64,1011.55,215,17.46,11.89,-17,1
1600902381,2020-09-24 01:06,69.43,985.84,1011.74,215,17.42,11.78,-17,1
1600902681,2020-09-24 01:11,70.33,985.63,1011.54,215,17.39,11.95,-16,1
1600902982,2020-09-24 01:16,70.32,985.71,1011.61,215,17.31,11.87,-17,1
1600903284,2020-09-24 01:21,70.38,985.65,1011.55,215,17.29,11.86,-17,1
1600903584,2020-09-24 01:26,71.17,985.63,1011.53,215,17.18,11.93,-17,1
1600903885,2020-09-24 01:31,71.78,985.62,1011.53,215,17.12,12.00,-17,1
1600904189,2020-09-24 01:36,72.52,985.63,1011.53,215,17.09,12.13,-17,1
1600904490,2020-09-24 01:41,72.68,985.59,1011.50,215,17.08,12.15,-17,1
1600904791,2020-09-24 01:46,72.18,985.57,1011.48,215,17.08,12.05,-17,1
1600905091,2020-09-24 01:51,72.24,985.63,1011.53,215,17.08,12.06,-17,1
1600905392,2020-09-24 01:56,72.50,985.46,1011.36,215,17.08,12.11,-17,1
1600905696,2020-09-24 02:01,73.28,985.54,1011.45,215,17.08,12.28,-17,1
1600905996,2020-09-24 02:06,73.41,985.48,1011.39,215,17.12,12.34,-16,1
1600906297,2020-09-24 02:11,74.09,985.48,1011.38,215,17.12,12.48,-17,1
1600906598,2020-09-24 02:16,72.68,985.39,1011.29,215,17.14,12.21,-16,1
1600906904,2020-09-24 02:21,72.43,985.35,1011.25,215,17.15,12.17,-16,1
1600907202,2020-09-24 02:26,73.59,985.32,1011.22,215,17.12,12.38,-16,1
1600907503,2020-09-24 02:31,73.45,985.29,1011.19,215,17.07,12.30,-17,1
1600907804,2020-09-24 02:36,74.28,985.30,1011.20,215,16.97,12.38,-16,1
1600908105,2020-09-24 02:41,73.46,985.29,1011.19,215,16.91,12.15,-16,1
1600908406,2020-09-24 02:46,73.36,985.29,1011.19,215,16.81,12.03,-16,1
1600908707,2020-09-24 02:51,73.37,985.25,1011.15,215,16.76,11.99,-17,1
1600909008,2020-09-24 02:56,73.78,985.23,1011.13,215,16.71,12.02,-17,1
1600909308,2020-09-24 03:01,74.15,985.27,1011.18,215,16.58,11.97,-17,1
1600909609,2020-09-24 03:06,74.23,985.23,1011.14,215,16.56,11.97,-16,1
1600909910,2020-09-24 03:11,74.57,985.25,1011.15,215,16.52,12.00,-16,1
1600910211,2020-09-24 03:16,75.01,985.33,1011.24,215,16.44,12.01,-18,1
1600910512,2020-09-24 03:21,75.52,985.42,1011.32,215,16.36,12.04,-16,1
1600910813,2020-09-24 03:26,75.84,985.26,1011.17,215,16.22,11.97,-18,1
1600911114,2020-09-24 03:31,75.61,985.25,1011.15,215,16.09,11.79,-18,1
1600911414,2020-09-24 03:36,76.45,985.34,1011.24,215,16.01,11.88,-18,1
1600911716,2020-09-24 03:41,76.15,985.29,1011.19,215,15.91,11.73,-18,1
1600912016,2020-09-24 03:46,76.52,985.40,1011.30,215,15.80,11.70,-18,1
1600912317,2020-09-24 03:51,76.89,985.44,1011.34,215,15.75,11.72,-18,1
1600912618,2020-09-24 03:56,77.28,985.44,1011.35,215,15.66,11.71,-18,1
1600912919,2020-09-24 04:01,77.37,985.51,1011.41,215,15.59,11.66,-18,1
1600913219,2020-09-24 04:06,77.46,985.55,1011.46,215,15.43,11.52,-18,1
1600913520,2020-09-24 04:12,77.75,985.54,1011.45,215,15.45,11.60,-18,1
1600913820,2020-09-24 04:17,77.44,985.50,1011.40,215,15.43,11.52,-18,1
1600914121,2020-09-24 04:22,77.41,985.48,1011.38,215,15.34,11.42,-18,1
1600914422,2020-09-24 04:27,77.57,985.61,1011.52,215,15.27,11.39,-18,1
1600914723,2020-09-24 04:32,77.67,985.62,1011.52,215,15.21,11.35,-18,1
1600915024,2020-09-24 04:37,77.79,985.72,1011.62,215,15.08,11.25,-18,1
1600915324,2020-09-24 04:42,77.56,985.62,1011.52,215,15.11,11.23,-18,1
1600915625,2020-09-24 04:47,77.30,985.65,1011.56,215,15.00,11.07,-18,1
1600915926,2020-09-24 04:52,77.76,985.58,1011.49,215,14.93,11.09,-18,1
1600916227,2020-09-24 04:57,78.30,985.60,1011.50,215,14.88,11.15,-18,1
1600916527,2020-09-24 05:02,77.60,985.60,1011.50,215,14.85,10.99,-18,1
1600916828,2020-09-24 05:07,78.59,985.12,1011.02,215,14.79,11.12,-17,1
1600917129,2020-09-24 05:12,78.53,985.65,1011.55,215,14.74,11.06,-17,1
1600917430,2020-09-24 05:17,78.70,985.56,1011.47,215,14.72,11.07,-18,1
1600917733,2020-09-24 05:22,78.27,985.52,1011.43,215,14.70,10.97,-18,1
1600918034,2020-09-24 05:27,78.41,985.55,1011.45,215,14.63,10.93,-18,1
1600918335,2020-09-24 05:32,78.65,985.54,1011.44,215,14.60,10.95,-18,1
1600918635,2020-09-24 05:37,78.80,985.56,1011.47,215,14.54,10.92,-18,1
1600918936,2020-09-24 05:42,78.39,985.55,1011.45,215,14.53,10.83,-18,1
1600919237,2020-09-24 05:47,78.19,985.54,1011.44,215,14.51,10.77,-18,1
1600919538,2020-09-24 05:52,78.11,985.59,1011.50,215,14.48,10.72,-18,1
1600919839,2020-09-24 05:57,78.65,985.45,1011.35,215,14.44,10.79,-18,1
1600920441,2020-09-24 06:07,79.37,984.91,1010.81,215,14.46,10.95,-16,1
1600920742,2020-09-24 06:12,79.52,985.47,1011.38,215,14.44,10.96,-16,1
1600921043,2020-09-24 06:17,79.85,985.49,1011.39,215,14.49,11.07,-16,1
1600921344,2020-09-24 06:22,79.05,985.46,1011.37,215,14.58,11.00,-18,1
1600921645,2020-09-24 06:27,79.01,985.48,1011.39,215,14.62,11.03,-19,1
1600921946,2020-09-24 06:32,79.40,985.51,1011.41,215,14.73,11.22,-18,1
1600922246,2020-09-24 06:37,79.55,985.39,1011.29,215,14.68,11.19,-18,1
1600922547,2020-09-24 06:42,79.33,985.45,1011.36,215,14.83,11.30,-18,1
1600922848,2020-09-24 06:47,79.37,985.56,1011.47,215,14.88,11.36,-18,1
1600923155,2020-09-24 06:52,79.50,985.57,1011.48,215,14.87,11.37,-18,1
1600923457,2020-09-24 06:57,79.17,985.51,1011.42,215,14.92,11.36,-18,1
1600924055,2020-09-24 07:07,78.91,985.48,1011.39,215,14.99,11.37,-18,1
1600924356,2020-09-24 07:12,78.41,985.55,1011.45,215,15.01,11.30,-16,1
1600924657,2020-09-24 07:17,78.68,985.65,1011.56,215,15.07,11.41,-18,1
1600924958,2020-09-24 07:22,78.21,985.62,1011.52,215,15.15,11.39,-18,1
1600925259,2020-09-24 07:27,78.18,985.53,1011.43,215,15.21,11.45,-18,1
1600925559,2020-09-24 07:32,79.20,985.63,1011.54,215,15.20,11.63,-16,1
1600925860,2020-09-24 07:37,78.41,985.67,1011.58,215,15.12,11.40,-17,1
1600926160,2020-09-24 07:42,79.13,985.64,1011.55,215,15.28,11.70,-17,1
1600926462,2020-09-24 07:47,79.25,985.70,1011.61,215,15.31,11.75,-17,1
1600926763,2020-09-24 07:52,79.48,985.69,1011.59,215,15.16,11.65,-16,1
1600927064,2020-09-24 07:57,79.42,985.78,1011.69,215,15.30,11.77,-17,1
1600927665,2020-09-24 08:07,80.21,985.85,1011.75,215,15.58,12.20,-18,1
1600927966,2020-09-24 08:12,78.05,985.90,1011.81,215,15.79,11.99,-17,1
1600928266,2020-09-24 08:17,78.94,986.00,1011.90,215,16.04,12.40,-18,1
1600928566,2020-09-24 08:22,78.10,986.05,1011.95,215,16.32,12.51,-18,1
1600928867,2020-09-24 08:27,77.27,986.17,1012.07,215,16.56,12.58,-18,1
1600929167,2020-09-24 08:32,76.88,986.21,1012.11,215,16.79,12.73,-18,1
1600929467,2020-09-24 08:37,75.53,986.33,1012.23,215,17.01,12.67,-18,1
1600929768,2020-09-24 08:42,75.71,986.37,1012.27,215,17.19,12.88,-18,1
1600930069,2020-09-24 08:47,74.33,986.39,1012.29,215,17.38,12.78,-18,1
1600930370,2020-09-24 08:52,74.63,986.33,1012.23,215,17.64,13.10,-18,1
1600930671,2020-09-24 08:57,75.92,986.32,1012.23,215,17.84,13.55,-18,1
1600931272,2020-09-24 09:07,73.50,986.31,1012.21,215,18.26,13.46,-18,1
1600931576,2020-09-24 09:12,72.23,986.26,1012.17,215,18.47,13.39,-18,1
1600931876,2020-09-24 09:17,71.83,986.27,1012.17,215,18.78,13.61,-19,1
1600932177,2020-09-24 09:22,70.65,986.29,1012.19,215,19.12,13.68,-18,1
1600932478,2020-09-24 09:27,69.91,986.31,1012.21,215,19.38,13.76,-19,1
1600932779,2020-09-24 09:32,68.83,986.44,1012.34,215,19.53,13.67,-19,1
1600933079,2020-09-24 09:37,66.61,986.25,1012.15,215,19.88,13.50,-19,1
1600933380,2020-09-24 09:43,66.62,986.44,1012.35,215,19.84,13.46,-19,1
1600933684,2020-09-24 09:48,66.32,986.56,1012.47,215,20.19,13.73,-19,1
1600933984,2020-09-24 09:53,66.00,986.44,1012.35,215,20.35,13.81,-19,1
1600934284,2020-09-24 09:58,65.33,986.49,1012.40,215,20.40,13.70,-19,1
1600934885,2020-09-24 10:08,65.06,986.61,1012.52,215,20.82,14.03,-17,1
1600935186,2020-09-24 10:13,64.98,986.68,1012.58,215,20.99,14.17,-17,1
1600935487,2020-09-24 10:18,64.69,986.62,1012.52,215,21.16,14.27,-17,1
1600935787,2020-09-24 10:23,64.12,986.64,1012.55,215,21.26,14.22,-17,1
1600936088,2020-09-24 10:28,64.68,986.73,1012.63,215,21.24,14.34,-17,1
1600936388,2020-09-24 10:33,64.51,986.75,1012.66,215,21.32,14.37,-17,1
1600936689,2020-09-24 10:38,64.49,986.73,1012.63,215,21.47,14.51,-17,1
1600936992,2020-09-24 10:43,64.67,986.71,1012.61,215,21.56,14.64,-17,1
1600937293,2020-09-24 10:48,63.64,986.61,1012.51,215,21.90,14.71,-17,1
1600937594,2020-09-24 10:53,62.92,986.65,1012.55,215,22.08,14.71,-17,1
1600937894,2020-09-24 10:58,62.85,986.63,1012.54,215,22.27,14.87,-17,1
1600938195,2020-09-24 11:03,62.50,986.50,1012.41,215,22.30,14.81,-17,1
1600938496,2020-09-24 11:08,60.99,986.08,1011.99,215,22.46,14.58,-18,1
1600938797,2020-09-24 11:13,61.21,986.63,1012.54,215,22.61,14.78,-18,1
1600939098,2020-09-24 11:18,61.18,986.49,1012.39,215,22.67,14.83,-18,1
1600939398,2020-09-24 11:23,60.92,986.41,1012.32,215,22.68,14.77,-18,1
1600939699,2020-09-24 11:28,60.80,986.38,1012.28,215,22.71,14.77,-18,1
1600940000,2020-09-24 11:33,60.31,986.40,1012.31,215,22.77,14.70,-18,1
1600940300,2020-09-24 11:38,60.01,986.38,1012.29,215,22.63,14.49,-18,1
1600940600,2020-09-24 11:43,60.49,986.46,1012.36,215,22.87,14.84,-18,1
1600940900,2020-09-24 11:48,60.23,986.38,1012.28,215,23.00,14.90,-18,1
1600941201,2020-09-24 11:53,59.37,986.33,1012.24,215,23.09,14.76,-17,1
1600941502,2020-09-24 11:58,58.33,986.37,1012.27,215,23.12,14.51,-18,1
1600941803,2020-09-24 12:03,58.32,986.44,1012.35,215,23.14,14.53,-16,1
1600942104,2020-09-24 12:08,56.88,986.35,1012.25,215,23.29,14.28,-17,1
1600942404,2020-09-24 12:13,57.53,986.31,1012.21,215,23.34,14.50,-17,1
1600942709,2020-09-24 12:18,57.53,986.32,1012.23,215,23.47,14.63,-17,1
1600943009,2020-09-24 12:23,57.33,986.25,1012.15,215,23.58,14.67,-17,1
1600943310,2020-09-24 12:28,56.37,986.22,1012.13,215,23.51,14.35,-16,1
1600943610,2020-09-24 12:33,54.89,986.21,1012.11,215,23.73,14.14,-17,1
1600943914,2020-09-24 12:38,55.70,986.16,1012.06,215,23.75,14.39,-17,1
1600944215,2020-09-24 12:43,56.03,986.19,1012.09,215,23.57,14.31,-16,1
1600944516,2020-09-24 12:48,58.08,986.17,1012.07,215,23.57,14.87,-17,1
1600944817,2020-09-24 12:53,55.42,986.18,1012.08,215,23.46,14.04,-17,1
1600945124,2020-09-24 12:58,56.92,986.13,1012.03,215,23.37,14.37,-17,1
1600945421,2020-09-24 13:03,56.33,985.91,1011.81,215,23.44,14.27,-17,1
1600945722,2020-09-24 13:08,54.34,985.94,1011.84,215,23.65,13.91,-18,1
1600946023,2020-09-24 13:13,54.18,985.94,1011.85,215,23.78,13.99,-18,1
1600946324,2020-09-24 13:18,54.55,985.90,1011.80,215,24.06,14.35,-18,1
1600946625,2020-09-24 13:23,52.85,985.87,1011.77,215,24.33,14.11,-18,1
1600946928,2020-09-24 13:28,51.70,985.92,1011.83,215,24.48,13.91,-18,1
1600947229,2020-09-24 13:33,52.00,985.92,1011.82,215,24.54,14.06,-18,1
1600947530,2020-09-24 13:38,50.90,985.87,1011.78,215,24.49,13.68,-18,1
1600947830,2020-09-24 13:43,52.43,985.85,1011.75,215,24.52,14.17,-18,1
1600948131,2020-09-24 13:48,52.25,985.93,1011.84,215,24.63,14.21,-18,1
1600948432,2020-09-24 13:53,52.67,985.96,1011.86,215,24.63,14.34,-18,1
1600948733,2020-09-24 13:58,52.62,985.91,1011.81,215,24.67,14.36,-18,1
1600949034,2020-09-24 14:03,51.21,985.94,1011.85,215,25.00,14.25,-17,1
1600949334,2020-09-24 14:08,51.33,985.89,1011.79,215,25.22,14.48,-18,1
1600949638,2020-09-24 14:13,49.54,985.88,1011.79,215,25.39,14.09,-18,1
1600949941,2020-09-24 14:19,50.54,985.85,1011.76,215,25.47,14.47,-17,1
1600950242,2020-09-24 14:24,48.88,985.94,1011.84,215,25.55,14.03,-17,1
1600950543,2020-09-24 14:29,48.76,985.97,1011.87,215,25.59,14.03,-17,1
1600950844,2020-09-24 14:34,47.15,985.84,1011.75,215,25.50,13.43,-17,1
1600951144,2020-09-24 14:39,47.73,986.06,1011.96,215,25.53,13.65,-18,1
1600951445,2020-09-24 14:44,47.75,986.09,1012.00,215,25.42,13.55,-18,1
1600951746,2020-09-24 14:49,46.93,986.12,1012.02,215,25.24,13.12,-18,1
1600952047,2020-09-24 14:54,47.26,986.09,1011.99,215,25.27,13.26,-18,1
1600952347,2020-09-24 14:59,47.61,986.10,1012.01,215,25.22,13.32,-18,1
1600952951,2020-09-24 15:09,46.13,986.22,1012.12,215,25.68,13.26,-17,1
1600953252,2020-09-24 15:14,43.94,986.31,1012.21,215,25.85,12.67,-17,1
1600953553,2020-09-24 15:19,43.38,986.27,1012.17,215,25.79,12.42,-17,1
1600953856,2020-09-24 15:24,45.27,986.11,1012.01,215,25.81,13.09,-17,1
1600954157,2020-09-24 15:29,45.52,986.36,1012.26,215,25.86,13.22,-17,1
1600954459,2020-09-24 15:34,45.40,986.44,1012.35,215,25.64,12.98,-17,1
1600954760,2020-09-24 15:39,46.18,986.49,1012.40,215,25.30,12.93,-17,1
1600955061,2020-09-24 15:44,48.96,986.59,1012.50,215,24.92,13.48,-17,1
1600955365,2020-09-24 15:49,50.93,986.64,1012.54,215,24.55,13.75,-17,1
1600955665,2020-09-24 15:54,53.15,986.64,1012.54,215,24.06,13.95,-17,1
1600955966,2020-09-24 15:59,54.55,986.60,1012.50,215,23.62,13.94,-17,1
1600956267,2020-09-24 16:04,55.38,986.68,1012.58,215,23.10,13.69,-17,1
1600956567,2020-09-24 16:09,56.23,986.82,1012.72,215,23.26,14.08,-17,1
1600956869,2020-09-24 16:14,56.41,986.84,1012.74,215,23.00,13.88,-17,1
1600957173,2020-09-24 16:19,57.32,986.80,1012.70,215,22.94,14.07,-17,1
1600957473,2020-09-24 16:24,58.03,986.75,1012.65,215,22.59,13.94,-16,1
1600957774,2020-09-24 16:29,59.38,986.70,1012.60,215,22.44,14.15,-16,1
1600958075,2020-09-24 16:34,60.66,986.76,1012.66,215,22.37,14.41,-17,1
1600958375,2020-09-24 16:39,60.32,986.75,1012.66,215,22.34,14.30,-16,1
1600958675,2020-09-24 16:44,61.13,986.94,1012.84,215,22.35,14.51,-16,1
1600958976,2020-09-24 16:49,66.18,986.97,1012.88,215,22.35,15.75,-16,1
1600959583,2020-09-24 16:59,67.44,987.03,1012.93,215,22.18,15.88,-16,1
1600959883,2020-09-24 17:04,67.84,986.94,1012.84,215,22.21,16.00,-16,1
1600960184,2020-09-24 17:09,66.93,986.92,1012.82,215,22.15,15.73,-16,1
1600960487,2020-09-24 17:14,67.74,986.90,1012.81,215,22.15,15.92,-16,1
1600960788,2020-09-24 17:19,68.81,986.82,1012.73,215,22.12,16.14,-17,1
1600961089,2020-09-24 17:24,68.43,986.79,1012.69,215,22.00,15.94,-17,1
1600961390,2020-09-24 17:29,67.12,986.76,1012.66,215,21.95,15.59,-17,1
1600961691,2020-09-24 17:34,69.68,986.75,1012.65,215,21.82,16.05,-17,1
1600961991,2020-09-24 17:39,70.04,986.83,1012.74,215,21.75,16.06,-17,1
1600962295,2020-09-24 17:44,70.68,986.75,1012.66,215,21.66,16.12,-17,1
1600962596,2020-09-24 17:49,70.30,986.78,1012.69,215,21.53,15.91,-17,1
1600962897,2020-09-24 17:54,68.26,986.84,1012.74,215,21.26,15.19,-17,1
1600963198,2020-09-24 17:59,66.62,986.83,1012.73,215,21.29,14.84,-17,1
1600963498,2020-09-24 18:04,66.67,986.85,1012.75,215,21.12,14.69,-16,1
1600963799,2020-09-24 18:09,66.81,986.84,1012.75,215,21.03,14.64,-16,1
1600964100,2020-09-24 18:15,66.90,986.82,1012.73,215,21.02,14.65,-16,1
1600964401,2020-09-24 18:20,67.90,986.75,1012.65,215,20.86,14.73,-16,1
1600964702,2020-09-24 18:25,68.65,986.79,1012.70,215,20.73,14.78,-16,1
1600965003,2020-09-24 18:30,69.74,986.85,1012.76,215,20.63,14.92,-16,1
1600965306,2020-09-24 18:35,69.95,986.85,1012.75,215,20.50,14.85,-16,1
1600965606,2020-09-24 18:40,70.91,986.88,1012.79,215,20.27,14.84,-16,1
1600965907,2020-09-24 18:45,70.95,986.92,1012.83,215,20.28,14.86,-16,1
1600966212,2020-09-24 18:50,71.06,986.91,1012.81,215,20.20,14.80,-16,1
1600966512,2020-09-24 18:55,71.85,986.98,1012.89,215,20.13,14.91,-18,1
1600966816,2020-09-24 19:00,71.89,986.93,1012.84,215,20.05,14.84,-18,1
1600967116,2020-09-24 19:05,71.74,986.91,1012.82,215,19.92,14.68,-18,1
1600967417,2020-09-24 19:10,72.78,987.02,1012.92,215,19.85,14.84,-16,1
1600967720,2020-09-24 19:15,72.02,986.97,1012.88,215,19.79,14.62,-16,1
1600968021,2020-09-24 19:20,70.97,987.03,1012.93,215,19.65,14.26,-18,1
1600968322,2020-09-24 19:25,70.87,987.14,1013.04,215,19.61,14.20,-18,1
1600968623,2020-09-24 19:30,70.42,987.04,1012.95,215,19.56,14.05,-16,1
1600968924,2020-09-24 19:35,70.05,987.04,1012.95,215,19.56,13.97,-16,1
1600969225,2020-09-24 19:40,69.73,987.04,1012.95,215,19.46,13.80,-17,1
1600969526,2020-09-24 19:45,70.01,987.13,1013.03,215,19.40,13.81,-17,1
1600969827,2020-09-24 19:50,70.57,987.22,1013.12,215,19.38,13.91,-18,1
1600970128,2020-09-24 19:55,70.55,987.22,1013.12,215,19.35,13.88,-17,1
1600970429,2020-09-24 20:00,69.95,987.19,1013.09,215,19.32,13.72,-17,1
1600970731,2020-09-24 20:05,69.96,987.27,1013.18,215,19.24,13.64,-17,1
1600971032,2020-09-24 20:10,70.82,987.26,1013.17,215,19.24,13.83,-18,1
1600971333,2020-09-24 20:15,70.82,987.27,1013.18,215,19.22,13.81,-17,1
1600971636,2020-09-24 20:20,70.73,986.85,1012.76,215,19.19,13.76,-17,1
1600971937,2020-09-24 20:25,70.24,987.22,1013.12,215,19.15,13.62,-19,1
1600972238,2020-09-24 20:30,70.79,987.26,1013.17,215,19.14,13.73,-19,1
1600972539,2020-09-24 20:35,70.54,987.28,1013.19,215,19.09,13.62,-18,1
1600972840,2020-09-24 20:40,70.07,987.27,1013.17,215,19.05,13.48,-19,1
1600973140,2020-09-24 20:45,70.69,987.32,1013.22,215,18.98,13.55,-18,1
1600973441,2020-09-24 20:50,71.41,987.31,1013.22,215,19.04,13.77,-19,1
1600973742,2020-09-24 20:55,71.46,987.22,1013.12,215,19.01,13.75,-19,1
1600974045,2020-09-24 21:00,71.51,987.19,1013.09,215,19.00,13.75,-18,1
1600974346,2020-09-24 21:05,71.74,987.20,1013.10,215,18.94,13.74,-18,1
1600974649,2020-09-24 21:10,71.64,987.16,1013.06,215,18.88,13.66,-18,1
1600974949,2020-09-24 21:15,72.01,987.13,1013.03,215,18.87,13.73,-18,1
1600975250,2020-09-24 21:20,72.40,987.06,1012.97,215,18.81,13.76,-18,1
1600975551,2020-09-24 21:25,72.26,987.06,1012.96,215,18.82,13.74,-18,1
1600975852,2020-09-24 21:30,72.85,986.77,1012.68,215,18.76,13.80,-18,1
1600976153,2020-09-24 21:35,73.03,987.16,1013.06,215,18.68,13.77,-19,1
1600976457,2020-09-24 21:40,73.55,987.12,1013.02,215,18.61,13.81,-19,1
1600976758,2020-09-24 21:45,73.87,987.08,1012.99,215,18.56,13.82,-18,1
1600977058,2020-09-24 21:50,73.65,987.10,1013.00,215,18.47,13.69,-18,1
1600977359,2020-09-24 21:55,74.64,987.09,1013.00,215,18.35,13.78,-18,1
1600977659,2020-09-24 22:00,74.11,987.08,1012.98,215,18.26,13.59,-18,1
1600977960,2020-09-24 22:06,74.51,987.06,1012.96,215,18.04,13.46,-19,1
1600978261,2020-09-24 22:11,74.81,987.08,1012.98,215,18.06,13.54,-19,1
1600978562,2020-09-24 22:16,75.47,987.03,1012.93,215,18.02,13.63,-19,1
1600978863,2020-09-24 22:21,75.47,986.97,1012.87,215,17.96,13.58,-20,1
1600979164,2020-09-24 22:26,74.96,987.03,1012.94,215,17.92,13.43,-19,1
1600979465,2020-09-24 22:31,75.57,986.99,1012.89,215,17.93,13.57,-20,1
1600979765,2020-09-24 22:36,75.88,986.94,1012.84,215,17.92,13.62,-20,1
1600980066,2020-09-24 22:41,76.16,986.93,1012.83,215,17.95,13.71,-19,1
1600980367,2020-09-24 22:46,76.86,986.91,1012.81,215,17.95,13.85,-19,1
1600980668,2020-09-24 22:51,76.47,986.83,1012.73,215,17.95,13.77,-19,1
1600980969,2020-09-24 22:56,77.83,986.78,1012.69,215,17.87,13.96,-19,1
1600981270,2020-09-24 23:01,77.48,986.74,1012.65,215,17.86,13.88,-19,1
1600981571,2020-09-24 23:06,77.42,986.71,1012.62,215,17.83,13.84,-18,1
1600981872,2020-09-24 23:11,78.03,986.76,1012.66,215,17.82,13.95,-19,1
1600982173,2020-09-24 23:16,77.22,986.52,1012.43,215,17.82,13.79,-18,1
1600982476,2020-09-24 23:21,78.44,986.46,1012.36,215,17.75,13.97,-19,1
1600982777,2020-09-24 23:26,78.11,986.42,1012.33,215,17.75,13.90,-19,1
1600983077,2020-09-24 23:31,78.46,986.44,1012.34,215,17.75,13.97,-18,1
1600983378,2020-09-24 23:36,79.65,986.48,1012.39,215,17.55,14.01,-18,1
1600983688,2020-09-24 23:41,79.73,986.52,1012.43,215,17.69,14.16,-18,1
1600983982,2020-09-24 23:46,79.51,986.47,1012.38,215,17.68,14.11,-18,1
1600984282,2020-09-24 23:51,79.84,986.41,1012.31,215,17.63,14.12,-18,1
1600984583,2020-09-24 23:56,79.70,986.39,1012.30,215,17.58,14.05,-18,1