1600984883,2020-09-25 00:01,80.27,986.35,1012.26,215,17.56,14.14,-18,1
1600985183,2020-09-25 00:06,80.49,986.32,1012.22,215,17.50,14.12,-19,1
1600985483,2020-09-25 00:11,80.86,986.09,1012.00,215,17.51,14.20,-18,1
1600985783,2020-09-25 00:16,80.92,986.21,1012.11,215,17.50,14.20,-18,1
1600986083,2020-09-25 00:21,80.92,985.88,1011.78,215,17.48,14.18,-18,1
1600986384,2020-09-25 00:26,80.63,986.09,1012.00,215,17.48,14.13,-18,1
1600986684,2020-09-25 00:31,81.15,986.09,1012.00,215,17.46,14.21,-18,1
1600986984,2020-09-25 00:36,81.16,986.06,1011.96,215,17.44,14.19,-18,1
1600987284,2020-09-25 00:41,80.57,985.93,1011.83,215,17.46,14.10,-18,1
1600987584,2020-09-25 00:46,80.07,985.86,1011.76,215,17.46,14.00,-18,1
1600987884,2020-09-25 00:51,81.22,985.79,1011.69,215,17.43,14.19,-18,1
1600988184,2020-09-25 00:56,81.05,985.74,1011.64,215,17.45,14.18,-19,1
1600988484,2020-09-25 01:01,80.16,985.66,1011.57,215,17.42,13.98,-18,1
1600988785,2020-09-25 01:06,80.14,985.57,1011.48,215,17.42,13.97,-18,1
1600989085,2020-09-25 01:11,80.19,985.56,1011.46,215,17.21,13.78,-18,1
1600989385,2020-09-25 01:16,80.47,985.43,1011.33,215,17.47,14.09,-18,1
1600989685,2020-09-25 01:21,80.21,985.36,1011.26,215,17.49,14.06,-18,1
1600989986,2020-09-25 01:26,81.44,985.32,1011.22,215,17.51,14.31,-18,1
1600990286,2020-09-25 01:31,81.35,985.31,1011.22,215,17.51,14.29,-18,1
1600990586,2020-09-25 01:36,80.99,985.33,1011.24,215,17.50,14.22,-19,1
1600990886,2020-09-25 01:41,80.02,985.29,1011.19,215,17.30,13.84,-19,1
1600991186,2020-09-25 01:46,81.04,985.21,1011.12,215,17.43,14.16,-18,1
1600991486,2020-09-25 01:51,81.25,985.20,1011.10,215,17.39,14.16,-18,1
1600991787,2020-09-25 01:56,80.07,985.16,1011.06,215,17.36,13.90,-18,1
1600992087,2020-09-25 02:01,81.36,985.13,1011.03,215,17.36,14.15,-18,1
1600992387,2020-09-25 02:06,81.20,985.08,1010.99,215,17.34,14.10,-18,1
1600992687,2020-09-25 02:11,81.06,985.17,1011.08,215,17.36,14.09,-18,1
1600992988,2020-09-25 02:16,80.75,985.00,1010.90,215,17.34,14.02,-19,1
1600993288,2020-09-25 02:21,80.59,984.92,1010.82,215,17.35,13.99,-18,1
1600993589,2020-09-25 02:26,80.55,984.82,1010.72,215,17.39,14.03,-18,1
1600993891,2020-09-25 02:31,80.79,984.89,1010.80,215,17.39,14.07,-18,1
1600994191,2020-09-25 02:36,81.54,984.76,1010.67,215,17.39,14.21,-18,1
1600994491,2020-09-25 02:41,80.13,984.76,1010.66,215,17.44,13.99,-18,1
1600994792,2020-09-25 02:46,81.12,984.71,1010.62,215,17.42,14.16,-18,1
1600995093,2020-09-25 02:51,80.37,984.62,1010.53,215,17.43,14.03,-18,1
1600995393,2020-09-25 02:56,80.90,984.58,1010.49,215,17.32,14.02,-18,1
1600995693,2020-09-25 03:01,80.51,984.52,1010.43,215,17.39,14.02,-18,1
1600995994,2020-09-25 03:06,81.58,984.49,1010.40,215,17.34,14.17,-18,1
1600996294,2020-09-25 03:11,81.45,984.33,1010.24,215,17.35,14.16,-18,1
1600996595,2020-09-25 03:16,80.59,984.25,1010.15,215,17.32,13.96,-18,1
1600996895,2020-09-25 03:21,81.51,984.17,1010.08,215,17.32,14.14,-18,1
1600997195,2020-09-25 03:26,81.15,984.32,1010.22,215,17.29,14.04,-18,1
1600997495,2020-09-25 03:31,81.08,984.14,1010.04,215,17.28,14.02,-18,1
1600997795,2020-09-25 03:36,81.42,984.11,1010.01,215,17.25,14.05,-21,1
1600998096,2020-09-25 03:41,81.55,984.03,1009.93,215,17.22,14.05,-18,1
1600998396,2020-09-25 03:46,82.08,983.95,1009.86,215,17.17,14.10,-19,1
1600998696,2020-09-25 03:51,82.15,983.88,1009.78,215,17.09,14.04,-18,1
1600998996,2020-09-25 03:56,82.04,983.82,1009.72,215,16.98,13.91,-18,1
1600999297,2020-09-25 04:01,81.91,983.73,1009.63,215,17.02,13.92,-18,1
1600999597,2020-09-25 04:06,81.27,983.62,1009.53,215,17.00,13.78,-18,1
1600999897,2020-09-25 04:11,82.66,983.51,1009.41,215,16.95,13.99,-19,1
1601000197,2020-09-25 04:16,82.77,983.42,1009.33,215,16.92,13.99,-19,1
1601000498,2020-09-25 04:21,82.49,983.57,1009.47,215,16.89,13.90,-19,1
1601000799,2020-09-25 04:26,82.75,983.47,1009.37,215,16.86,13.92,-19,1
1601001102,2020-09-25 04:31,82.67,983.39,1009.30,215,16.83,13.88,-19,1
1601001402,2020-09-25 04:36,82.55,983.34,1009.24,215,16.78,13.81,-19,1
1601001702,2020-09-25 04:41,83.64,983.22,1009.12,215,16.74,13.97,-19,1
1601002003,2020-09-25 04:46,83.58,983.15,1009.05,215,16.73,13.95,-19,1
1601002304,2020-09-25 04:51,83.19,983.19,1009.10,215,16.69,13.84,-19,1
1601002604,2020-09-25 04:56,83.29,983.10,1009.00,215,16.71,13.88,-19,1
1601002904,2020-09-25 05:01,83.58,982.98,1008.88,215,16.72,13.94,-19,1
1601003204,2020-09-25 05:06,83.51,982.94,1008.84,215,16.71,13.92,-18,1
1601003504,2020-09-25 05:11,82.32,982.83,1008.73,215,16.67,13.66,-18,1
1601003805,2020-09-25 05:16,83.01,982.83,1008.73,215,16.68,13.79,-18,1
1601004105,2020-09-25 05:21,83.53,982.71,1008.62,215,16.69,13.90,-18,1
1601004709,2020-09-25 05:31,82.50,982.63,1008.54,215,16.72,13.74,-19,1
1601005009,2020-09-25 05:36,83.20,982.65,1008.55,215,16.73,13.88,-19,1
1601005311,2020-09-25 05:41,82.40,982.66,1008.57,215,16.66,13.66,-18,1
1601005611,2020-09-25 05:46,83.00,982.58,1008.49,215,16.70,13.81,-18,1
1601005911,2020-09-25 05:51,83.42,982.46,1008.36,215,16.70,13.89,-19,1
1601006213,2020-09-25 05:56,83.27,982.28,1008.18,215,16.70,13.86,-18,1
1601006513,2020-09-25 06:01,82.76,982.39,1008.29,215,16.67,13.74,-18,1
1601006813,2020-09-25 06:06,82.97,982.43,1008.33,215,16.69,13.80,-19,1
1601007114,2020-09-25 06:11,82.32,982.40,1008.30,215,16.70,13.69,-17,1
1601007416,2020-09-25 06:16,82.96,982.23,1008.14,215,16.69,13.80,-17,1
1601007716,2020-09-25 06:21,82.59,982.23,1008.13,215,16.71,13.75,-18,1
1601008017,2020-09-25 06:26,82.25,982.16,1008.06,215,16.76,13.73,-18,1
1601008318,2020-09-25 06:31,82.22,982.10,1008.00,215,16.76,13.73,-18,1
1601008621,2020-09-25 06:37,82.32,982.19,1008.09,215,16.76,13.74,-18,1
1601008922,2020-09-25 06:42,82.35,982.12,1008.02,215,16.82,13.81,-18,1
1601009227,2020-09-25 06:47,82.23,982.03,1007.93,215,16.75,13.72,-18,1
1601009526,2020-09-25 06:52,81.70,981.97,1007.87,215,16.87,13.74,-18,1
1601009827,2020-09-25 06:57,82.12,981.99,1007.90,215,16.87,13.81,-18,1
1601010128,2020-09-25 07:02,82.27,981.98,1007.89,215,16.93,13.90,-18,1
1601010428,2020-09-25 07:07,82.03,981.98,1007.88,215,16.96,13.89,-18,1
1601010729,2020-09-25 07:12,81.11,982.08,1007.99,215,17.02,13.77,-18,1
1601011032,2020-09-25 07:17,81.14,981.98,1007.88,215,17.03,13.79,-18,1
1601011332,2020-09-25 07:22,81.88,982.02,1007.92,215,17.03,13.93,-18,1
1601011633,2020-09-25 07:27,81.18,981.98,1007.88,215,17.04,13.80,-18,1
1601011934,2020-09-25 07:32,80.77,981.97,1007.87,215,17.14,13.82,-18,1
1601012235,2020-09-25 07:37,80.51,981.88,1007.79,215,17.25,13.88,-18,1
1601012535,2020-09-25 07:42,80.54,981.60,1007.50,215,17.32,13.95,-18,1
1601012835,2020-09-25 07:47,79.89,981.84,1007.75,215,17.44,13.95,-19,1
1601013135,2020-09-25 07:52,79.74,981.40,1007.30,215,17.58,14.05,-18,1
1601013435,2020-09-25 07:57,79.38,981.73,1007.63,215,17.67,14.07,-18,1
1601014039,2020-09-25 08:07,78.59,981.57,1007.47,215,17.72,13.97,-18,1
1601014340,2020-09-25 08:12,78.44,981.64,1007.54,215,18.02,14.23,-18,1
1601014641,2020-09-25 08:17,77.93,981.48,1007.38,215,18.20,14.30,-18,1
1601014941,2020-09-25 08:22,77.47,981.33,1007.24,215,18.33,14.34,-19,1
1601015242,2020-09-25 08:27,76.78,981.19,1007.09,215,18.48,14.34,-19,1
1601015543,2020-09-25 08:32,76.24,981.14,1007.05,215,18.66,14.41,-18,1
1601015846,2020-09-25 08:37,75.58,981.16,1007.07,215,18.81,14.42,-18,1
1601016147,2020-09-25 08:42,75.09,981.22,1007.12,215,18.95,14.45,-18,1
1601016448,2020-09-25 08:47,74.73,981.12,1007.03,215,19.12,14.55,-18,1
1601016748,2020-09-25 08:52,74.41,981.05,1006.95,215,19.35,14.70,-18,1
1601017051,2020-09-25 08:57,73.91,981.06,1006.97,215,19.47,14.71,-19,1
1601017652,2020-09-25 09:07,73.06,980.92,1006.82,215,19.85,14.90,-19,1
1601017953,2020-09-25 09:12,72.26,980.85,1006.75,215,20.05,14.92,-20,1
1601018254,2020-09-25 09:17,71.47,980.95,1006.85,215,20.22,14.91,-19,1
1601018557,2020-09-25 09:22,71.41,980.82,1006.72,215,20.40,15.07,-19,1
1601018858,2020-09-25 09:27,70.55,980.88,1006.78,215,20.53,15.01,-17,1
1601019159,2020-09-25 09:32,70.48,980.77,1006.68,215,20.57,15.03,-17,1
1601019460,2020-09-25 09:37,69.98,980.81,1006.71,215,20.74,15.08,-17,1
1601019764,2020-09-25 09:42,68.99,980.84,1006.75,215,20.81,14.93,-18,1
1601020064,2020-09-25 09:47,69.03,980.83,1006.74,215,20.94,15.06,-18,1
1601020365,2020-09-25 09:52,68.68,980.76,1006.67,215,21.08,15.12,-18,1
1601020666,2020-09-25 09:57,67.85,980.76,1006.67,215,21.20,15.04,-17,1
1601021267,2020-09-25 10:07,66.80,980.53,1006.43,215,21.49,15.08,-16,1
1601021572,2020-09-25 10:12,66.26,980.53,1006.43,215,21.64,15.09,-16,1
1601021871,2020-09-25 10:17,65.84,980.37,1006.27,215,21.72,15.07,-17,1
1601022172,2020-09-25 10:22,64.70,980.28,1006.18,215,21.84,14.91,-16,1
1601022472,2020-09-25 10:27,63.01,980.32,1006.22,215,21.77,14.44,-17,1
1601022772,2020-09-25 10:32,63.81,980.29,1006.20,215,21.91,14.76,-17,1
1601023073,2020-09-25 10:37,64.30,980.21,1006.11,215,22.06,15.02,-17,1
1601023373,2020-09-25 10:42,64.13,980.20,1006.10,215,22.20,15.12,-16,1
1601023673,2020-09-25 10:47,63.78,980.07,1005.98,215,22.28,15.11,-17,1
1601023973,2020-09-25 10:52,63.25,980.15,1006.06,215,22.38,15.07,-18,1
1601024273,2020-09-25 10:57,62.89,980.16,1006.07,215,22.49,15.09,-18,1
1601024874,2020-09-25 11:07,61.29,979.72,1005.63,215,22.67,14.86,-16,1
1601025175,2020-09-25 11:12,60.88,979.95,1005.86,215,22.81,14.89,-16,1
1601025476,2020-09-25 11:17,59.83,979.92,1005.82,215,22.95,14.75,-16,1
1601025777,2020-09-25 11:22,60.12,980.02,1005.92,215,23.08,14.94,-16,1
1601026080,2020-09-25 11:28,59.73,979.90,1005.80,215,23.21,14.96,-16,1
1601026381,2020-09-25 11:33,59.29,979.80,1005.70,215,23.40,15.03,-17,1
1601026682,2020-09-25 11:38,59.29,979.74,1005.65,215,23.39,15.02,-16,1
1601026983,2020-09-25 11:43,58.64,979.63,1005.54,215,23.62,15.06,-16,1
1601027284,2020-09-25 11:48,57.94,979.50,1005.40,215,23.66,14.91,-16,1
1601027584,2020-09-25 11:53,57.45,979.56,1005.46,215,23.56,14.69,-16,1
1601027884,2020-09-25 11:58,58.16,979.47,1005.37,215,23.52,14.84,-17,1
1601028484,2020-09-25 12:08,57.77,979.35,1005.25,215,23.36,14.59,-17,1
1601028784,2020-09-25 12:13,58.31,979.26,1005.16,215,23.34,14.71,-17,1
1601029085,2020-09-25 12:18,58.19,978.92,1004.82,215,23.32,14.66,-17,1
1601029387,2020-09-25 12:23,57.68,979.22,1005.12,215,23.37,14.57,-17,1
1601029687,2020-09-25 12:28,57.90,979.21,1005.11,215,23.10,14.38,-17,1
1601029988,2020-09-25 12:33,59.04,979.21,1005.11,215,22.96,14.55,-17,1
1601030289,2020-09-25 12:38,58.96,979.13,1005.04,215,22.95,14.52,-17,1
1601030591,2020-09-25 12:43,58.86,979.04,1004.94,215,23.08,14.61,-17,1
1601030892,2020-09-25 12:48,56.65,979.01,1004.92,215,23.51,14.42,-17,1
1601031192,2020-09-25 12:53,56.22,979.01,1004.92,215,23.77,14.55,-17,1
1601031493,2020-09-25 12:58,55.26,978.94,1004.85,215,23.86,14.37,-17,1
1601031796,2020-09-25 13:03,55.40,978.79,1004.69,215,23.82,14.37,-13,1
1601032098,2020-09-25 13:08,55.68,978.79,1004.69,215,23.82,14.44,-16,1
1601032398,2020-09-25 13:13,55.84,978.47,1004.37,215,23.80,14.47,-16,1
1601032700,2020-09-25 13:18,56.29,978.55,1004.45,215,23.73,14.53,-16,1
1601033001,2020-09-25 13:23,56.91,978.60,1004.51,215,23.58,14.56,-16,1
1601033301,2020-09-25 13:28,57.04,978.57,1004.48,215,23.50,14.52,-16,1
1601033602,2020-09-25 13:33,57.58,978.48,1004.38,215,23.45,14.62,-16,1
1601033904,2020-09-25 13:38,56.15,978.34,1004.25,215,23.51,14.29,-16,1
1601034204,2020-09-25 13:43,56.94,978.26,1004.17,215,23.44,14.44,-17,1
1601034505,2020-09-25 13:48,56.84,978.33,1004.24,215,23.39,14.36,-17,1
1601034805,2020-09-25 13:53,57.13,978.26,1004.16,215,23.32,14.38,-17,1
1601035105,2020-09-25 13:58,57.21,978.14,1004.05,215,23.25,14.33,-17,1
1601035406,2020-09-25 14:03,57.08,978.10,1004.00,215,23.15,14.21,-15,1
1601035708,2020-09-25 14:08,57.26,977.99,1003.89,215,23.04,14.15,-16,1
1601036009,2020-09-25 14:13,57.58,978.03,1003.93,215,22.91,14.12,-16,1
1601036315,2020-09-25 14:18,57.11,978.11,1004.01,215,22.90,13.98,-16,1
1601036614,2020-09-25 14:23,57.51,977.91,1003.81,215,22.80,13.99,-17,1
1601036915,2020-09-25 14:28,57.81,977.57,1003.48,215,22.83,14.10,-17,1
1601037218,2020-09-25 14:33,58.14,977.77,1003.68,215,22.83,14.19,-17,1
1601037519,2020-09-25 14:38,57.96,977.90,1003.81,215,22.81,14.12,-17,1
1601037820,2020-09-25 14:43,57.98,977.91,1003.82,215,22.74,14.06,-17,1
1601038121,2020-09-25 14:48,57.76,977.84,1003.75,215,22.67,13.94,-17,1
1601038422,2020-09-25 14:53,58.38,977.90,1003.80,215,22.69,14.12,-17,1
1601038723,2020-09-25 14:58,59.02,977.92,1003.82,215,22.64,14.24,-17,1
1601039024,2020-09-25 15:03,59.04,977.83,1003.74,215,22.50,14.12,-17,1
1601039325,2020-09-25 15:08,58.98,977.77,1003.67,215,22.62,14.21,-17,1
1601039625,2020-09-25 15:13,59.32,977.66,1003.57,215,22.49,14.18,-18,1
1601039926,2020-09-25 15:18,59.48,977.58,1003.49,215,22.46,14.20,-17,1
1601040226,2020-09-25 15:23,59.45,977.46,1003.36,215,22.42,14.15,-18,1
1601040526,2020-09-25 15:28,59.85,977.41,1003.31,215,22.43,14.26,-18,1
1601040827,2020-09-25 15:33,59.88,977.30,1003.20,215,22.32,14.17,-18,1
1601041128,2020-09-25 15:38,59.84,977.21,1003.11,215,22.27,14.11,-17,1
1601041430,2020-09-25 15:43,60.17,977.13,1003.03,215,22.18,14.11,-18,1
1601041730,2020-09-25 15:48,60.03,977.12,1003.03,215,22.14,14.04,-19,1
1601042030,2020-09-25 15:53,60.39,977.05,1002.95,215,22.07,14.06,-18,1
1601042334,2020-09-25 15:58,60.91,976.98,1002.89,215,21.99,14.12,-17,1
1601042634,2020-09-25 16:03,60.97,976.90,1002.80,215,21.82,13.97,-16,1
1601042938,2020-09-25 16:08,61.43,976.80,1002.70,215,21.88,14.15,-18,1
1601043238,2020-09-25 16:13,61.63,976.73,1002.63,215,21.85,14.17,-17,1
1601043538,2020-09-25 16:18,61.96,976.71,1002.61,215,21.79,14.20,-16,1
1601043839,2020-09-25 16:23,62.16,976.55,1002.45,215,21.75,14.21,-17,1
1601044139,2020-09-25 16:28,62.25,976.20,1002.10,215,21.70,14.18,-17,1
1601044440,2020-09-25 16:34,62.31,976.41,1002.31,215,21.72,14.22,-17,1
1601044743,2020-09-25 16:39,62.41,976.45,1002.36,215,21.69,14.21,-17,1
1601045044,2020-09-25 16:44,62.77,976.40,1002.30,215,21.66,14.27,-17,1
1601045344,2020-09-25 16:49,62.62,976.31,1002.21,215,21.62,14.20,-17,1
1601045646,2020-09-25 16:54,63.09,976.28,1002.18,215,21.64,14.33,-17,1
1601045946,2020-09-25 16:59,63.16,976.32,1002.23,215,21.60,14.31,-16,1
1601046247,2020-09-25 17:04,63.34,976.38,1002.28,215,21.57,14.33,-16,1
1601046547,2020-09-25 17:09,63.12,976.43,1002.33,215,21.55,14.26,-17,1
1601046848,2020-09-25 17:14,63.10,976.32,1002.22,215,21.53,14.23,-17,1
1601047149,2020-09-25 17:19,62.79,976.28,1002.18,215,21.59,14.21,-17,1
1601047451,2020-09-25 17:24,62.38,976.29,1002.19,215,21.56,14.08,-17,1
1601047751,2020-09-25 17:29,62.28,976.18,1002.09,215,21.58,14.08,-17,1
1601048052,2020-09-25 17:34,62.32,976.04,1001.95,215,21.60,14.11,-17,1
1601048353,2020-09-25 17:39,62.33,976.03,1001.93,215,21.60,14.11,-17,1
1601048654,2020-09-25 17:44,62.24,975.98,1001.88,215,21.57,14.06,-17,1
1601048955,2020-09-25 17:49,61.95,975.97,1001.88,215,21.59,14.00,-17,1
1601049256,2020-09-25 17:54,62.06,976.08,1001.98,215,21.54,13.99,-17,1
1601049561,2020-09-25 17:59,62.59,975.61,1001.51,215,21.52,14.10,-17,1
1601049860,2020-09-25 18:04,62.47,976.01,1001.91,215,21.48,14.03,-16,1
1601050161,2020-09-25 18:09,62.58,976.06,1001.96,215,21.43,14.01,-16,1
1601050462,2020-09-25 18:14,62.71,976.06,1001.96,215,21.46,14.07,-16,1
1601050762,2020-09-25 18:19,62.87,976.08,1001.98,215,21.42,14.07,-16,1
1601051063,2020-09-25 18:24,63.09,976.09,1002.00,215,21.39,14.10,-22,1
1601051374,2020-09-25 18:29,63.21,976.07,1001.97,215,21.36,14.10,-16,1
1601051667,2020-09-25 18:34,63.79,976.08,1001.99,215,21.33,14.21,-16,1
1601051968,2020-09-25 18:39,64.10,976.08,1001.99,215,21.31,14.27,-17,1
1601052272,2020-09-25 18:44,64.34,976.06,1001.96,215,21.24,14.26,-16,1
1601052572,2020-09-25 18:49,64.47,976.08,1001.98,215,21.19,14.24,-16,1
1601052873,2020-09-25 18:54,64.79,976.03,1001.93,215,21.16,14.29,-16,1
1601053176,2020-09-25 18:59,64.75,976.07,1001.98,215,21.10,14.22,-16,1
1601053477,2020-09-25 19:04,64.75,975.98,1001.88,215,21.09,14.21,-19,1
1601053779,2020-09-25 19:09,64.87,975.94,1001.85,215,21.07,14.22,-20,1
1601054080,2020-09-25 19:14,64.80,975.84,1001.74,215,21.10,14.23,-19,1
1601054381,2020-09-25 19:19,64.95,975.92,1001.82,215,21.08,14.25,-19,1
1601054682,2020-09-25 19:24,65.04,975.86,1001.76,215,21.05,14.24,-19,1
1601054983,2020-09-25 19:29,65.50,975.70,1001.60,215,21.00,14.31,-19,1
1601055283,2020-09-25 19:34,65.66,975.82,1001.72,215,20.98,14.32,-19,1
1601055585,2020-09-25 19:39,65.75,975.74,1001.64,215,20.96,14.33,-19,1
1601055889,2020-09-25 19:44,65.99,975.62,1001.53,215,20.94,14.36,-19,1
1601056189,2020-09-25 19:49,66.05,975.59,1001.49,215,20.84,14.28,-19,1
1601056493,2020-09-25 19:54,65.90,975.40,1001.31,215,20.90,14.30,-19,1
1601056793,2020-09-25 19:59,66.05,975.40,1001.30,215,20.84,14.28,-19,1
1601057095,2020-09-25 20:04,66.00,975.35,1001.25,215,20.85,14.28,-18,1
1601057396,2020-09-25 20:09,65.94,975.48,1001.38,215,20.81,14.23,-18,1
1601057696,2020-09-25 20:14,65.43,975.60,1001.50,215,20.78,14.08,-18,1
1601057998,2020-09-25 20:19,65.54,975.54,1001.45,215,20.75,14.08,-18,1
1601058299,2020-09-25 20:24,66.65,975.57,1001.47,215,20.69,14.28,-18,1
1601058600,2020-09-25 20:30,66.56,975.45,1001.35,215,20.69,14.26,-18,1
1601058900,2020-09-25 20:35,67.40,975.32,1001.23,215,20.66,14.42,-18,1
1601059201,2020-09-25 20:40,68.00,975.26,1001.17,215,20.50,14.41,-18,1
1601059502,2020-09-25 20:45,68.20,975.28,1001.19,215,20.47,14.43,-18,1
1601059803,2020-09-25 20:50,68.59,975.19,1001.10,215,20.43,14.48,-18,1
1601060104,2020-09-25 20:55,68.74,975.32,1001.22,215,20.35,14.43,-18,1
1601060405,2020-09-25 21:00,68.84,975.22,1001.12,215,20.32,14.43,-18,1
1601060705,2020-09-25 21:05,69.63,975.13,1001.03,215,20.05,14.35,-16,1
1601061006,2020-09-25 21:10,69.54,975.12,1001.02,215,20.14,14.41,-17,1
1601061308,2020-09-25 21:15,69.81,975.15,1001.05,215,20.14,14.47,-17,1
1601061609,2020-09-25 21:20,70.03,975.19,1001.09,215,20.10,14.48,-17,1
1601061909,2020-09-25 21:25,70.56,975.19,1001.09,215,20.02,14.52,-17,1
1601062219,2020-09-25 21:30,71.21,975.29,1001.19,215,19.95,14.60,-17,1
1601062516,2020-09-25 21:35,71.17,975.17,1001.07,215,19.89,14.53,-17,1
1601062817,2020-09-25 21:40,71.20,974.89,1000.79,215,19.68,14.33,-17,1
1601063118,2020-09-25 21:45,70.96,975.04,1000.94,215,19.76,14.36,-17,1
1601063419,2020-09-25 21:50,71.14,975.14,1001.04,215,19.75,14.39,-17,1
1601063720,2020-09-25 21:55,71.40,975.10,1001.00,215,19.69,14.39,-17,1
1601064021,2020-09-25 22:00,71.62,975.06,1000.96,215,19.61,14.36,-17,1
1601064321,2020-09-25 22:05,72.62,975.09,1000.99,215,19.56,14.52,-16,1
1601064622,2020-09-25 22:10,71.42,975.01,1000.92,215,19.52,14.23,-16,1
1601064925,2020-09-25 22:15,72.55,974.82,1000.72,215,19.52,14.47,-17,1
1601065226,2020-09-25 22:20,73.25,974.96,1000.86,215,19.49,14.59,-17,1
1601065527,2020-09-25 22:25,72.84,975.12,1001.03,215,19.46,14.48,-17,1
1601065828,2020-09-25 22:30,73.12,975.09,1000.99,215,19.43,14.51,-17,1
1601066129,2020-09-25 22:35,72.87,974.92,1000.82,215,19.38,14.40,-17,1
1601066430,2020-09-25 22:40,73.69,974.86,1000.76,215,19.37,14.57,-17,1
1601066732,2020-09-25 22:45,73.14,974.89,1000.79,215,19.37,14.45,-17,1
1601067338,2020-09-25 22:55,73.36,974.71,1000.61,215,19.32,14.45,-17,1
1601067639,2020-09-25 23:00,73.61,974.62,1000.52,215,19.28,14.46,-17,1
1601067943,2020-09-25 23:05,73.47,974.55,1000.45,215,19.21,14.37,-16,1
1601068246,2020-09-25 23:10,73.30,974.45,1000.35,215,19.20,14.32,-17,1
1601068546,2020-09-25 23:15,73.31,974.40,1000.30,215,19.26,14.38,-17,1
1601068847,2020-09-25 23:20,73.30,974.35,1000.25,215,19.25,14.37,-17,1
1601069148,2020-09-25 23:25,73.88,974.23,1000.13,215,19.23,14.47,-17,1
1601069449,2020-09-25 23:30,73.80,974.25,1000.15,215,19.25,14.48,-17,1
1601069750,2020-09-25 23:35,73.20,974.28,1000.18,215,19.27,14.37,-17,1
1601070051,2020-09-25 23:40,73.60,974.32,1000.23,215,18.88,14.08,-17,1
1601070352,2020-09-25 23:45,73.91,974.18,1000.09,215,19.23,14.48,-17,1
1601070652,2020-09-25 23:50,74.20,973.98,999.88,215,19.25,14.56,-17,1
1601070954,2020-09-25 23:55,74.50,974.04,999.94,215,19.19,14.56,-17,1