1601071255,2020-09-26 00:00,74.47,974.10,1000.00,215,19.14,14.51,-17,1
1601071556,2020-09-26 00:05,74.85,974.17,1000.08,215,19.14,14.59,-18,1
1601071857,2020-09-26 00:10,75.69,973.88,999.79,215,19.11,14.73,-18,1
1601072158,2020-09-26 00:15,75.44,973.92,999.82,215,19.04,14.61,-19,1
1601072459,2020-09-26 00:20,75.09,973.91,999.82,215,19.06,14.56,-18,1
1601072760,2020-09-26 00:26,75.08,973.84,999.75,215,19.00,14.50,-18,1
1601073061,2020-09-26 00:31,74.87,973.69,999.60,215,19.03,14.49,-19,1
1601073362,2020-09-26 00:36,74.77,973.71,999.62,215,19.04,14.48,-18,1
1601073665,2020-09-26 00:41,74.51,973.63,999.53,215,19.06,14.44,-18,1
1601073965,2020-09-26 00:46,74.38,973.54,999.44,215,19.03,14.39,-18,1
1601074266,2020-09-26 00:51,74.21,973.37,999.27,215,19.04,14.36,-18,1
1601074566,2020-09-26 00:56,74.09,973.40,999.30,215,18.96,14.26,-18,1
1601074866,2020-09-26 01:01,74.25,973.44,999.35,215,18.93,14.26,-19,1
1601075167,2020-09-26 01:06,74.11,973.13,999.04,215,18.94,14.24,-17,1
1601075469,2020-09-26 01:11,74.28,973.08,998.98,215,18.85,14.19,-17,1
1601075770,2020-09-26 01:16,74.57,973.03,998.93,215,18.83,14.23,-18,1
1601076070,2020-09-26 01:21,74.22,973.02,998.93,215,18.87,14.20,-18,1
1601076370,2020-09-26 01:26,74.17,972.83,998.74,215,18.89,14.21,-18,1
1601076671,2020-09-26 01:31,74.35,972.81,998.71,215,18.87,14.23,-18,1
1601076971,2020-09-26 01:36,74.01,972.90,998.80,215,18.91,14.19,-18,1
1601077272,2020-09-26 01:41,73.88,972.82,998.72,215,18.95,14.20,-18,1
1601077579,2020-09-26 01:46,73.69,972.88,998.79,215,18.98,14.19,-18,1
1601077877,2020-09-26 01:51,73.66,972.73,998.63,215,19.04,14.24,-18,1
1601078177,2020-09-26 01:56,73.49,972.76,998.66,215,19.05,14.22,-18,1
1601078478,2020-09-26 02:01,73.44,972.70,998.61,215,19.07,14.23,-18,1
1601078779,2020-09-26 02:06,73.62,972.84,998.74,215,19.04,14.23,-20,1
1601079080,2020-09-26 02:11,73.71,972.80,998.71,215,18.91,14.13,-20,1
1601079381,2020-09-26 02:16,73.65,972.75,998.66,215,19.05,14.25,-18,1
1601079682,2020-09-26 02:21,73.78,972.65,998.55,215,19.06,14.29,-18,1
1601079982,2020-09-26 02:26,73.81,972.54,998.45,215,19.04,14.28,-18,1
1601080283,2020-09-26 02:31,74.48,972.60,998.50,215,18.98,14.36,-18,1
1601080584,2020-09-26 02:36,73.95,972.55,998.46,215,18.99,14.26,-18,1
1601080888,2020-09-26 02:41,74.15,972.49,998.39,215,18.95,14.26,-18,1
1601081489,2020-09-26 02:51,74.32,972.38,998.29,215,18.89,14.24,-18,1
1601081790,2020-09-26 02:56,74.38,972.25,998.15,215,18.85,14.21,-18,1
1601082091,2020-09-26 03:01,75.42,972.24,998.14,215,18.81,14.39,-18,1
1601082695,2020-09-26 03:11,75.02,972.06,997.97,215,18.74,14.24,-18,1
1601083002,2020-09-26 03:16,75.81,972.04,997.94,215,18.70,14.36,-18,1
1601083299,2020-09-26 03:21,75.38,971.95,997.85,215,18.70,14.27,-18,1
1601083600,2020-09-26 03:26,75.18,971.82,997.72,215,18.69,14.22,-18,1
1601083901,2020-09-26 03:31,75.23,971.59,997.49,215,18.66,14.20,-18,1
1601084202,2020-09-26 03:36,74.93,971.40,997.30,215,18.65,14.13,-18,1
1601084503,2020-09-26 03:41,74.75,971.18,997.08,215,18.67,14.11,-18,1
1601084806,2020-09-26 03:46,74.77,971.10,997.00,215,18.68,14.13,-18,1
1601085107,2020-09-26 03:51,74.79,970.99,996.89,215,18.69,14.14,-18,1
1601085408,2020-09-26 03:56,75.12,970.87,996.77,215,18.68,14.20,-18,1
1601085710,2020-09-26 04:01,75.31,970.85,996.76,215,18.71,14.27,-18,1
1601086011,2020-09-26 04:06,75.20,970.87,996.78,215,18.69,14.23,-18,1
1601086311,2020-09-26 04:11,75.15,970.77,996.68,215,18.71,14.24,-18,1
1601086611,2020-09-26 04:16,75.15,970.86,996.77,215,18.73,14.26,-18,1
1601086912,2020-09-26 04:21,74.58,970.68,996.58,215,18.74,14.15,-18,1
1601087213,2020-09-26 04:26,74.52,970.79,996.69,215,18.77,14.16,-18,1
1601087514,2020-09-26 04:31,74.67,971.06,996.96,215,18.77,14.19,-18,1
1601087815,2020-09-26 04:36,74.30,971.07,996.97,215,18.80,14.15,-18,1
1601088121,2020-09-26 04:42,74.17,970.69,996.59,215,18.79,14.11,-18,1
1601088419,2020-09-26 04:46,73.84,970.42,996.33,215,18.84,14.09,-18,1
1601088721,2020-09-26 04:52,74.11,970.31,996.21,215,18.80,14.11,-18,1
1601089022,2020-09-26 04:57,73.54,970.28,996.18,215,18.79,13.98,-18,1
1601089324,2020-09-26 05:02,73.79,970.34,996.24,215,18.70,13.94,-18,1
1601089624,2020-09-26 05:07,73.83,970.42,996.32,215,18.69,13.94,-18,1
1601089925,2020-09-26 05:12,74.02,970.55,996.45,215,18.63,13.92,-18,1
1601090529,2020-09-26 05:22,73.93,970.52,996.42,215,18.60,13.88,-18,1
1601090830,2020-09-26 05:27,74.14,970.46,996.36,215,18.55,13.87,-18,1
1601091131,2020-09-26 05:32,74.35,970.42,996.32,215,18.51,13.88,-19,1
1601091431,2020-09-26 05:37,74.25,970.30,996.21,215,18.52,13.87,-18,1
1601091733,2020-09-26 05:42,74.34,970.24,996.14,215,18.57,13.93,-18,1
1601092033,2020-09-26 05:47,74.73,970.17,996.07,215,18.54,13.98,-18,1
1601092334,2020-09-26 05:52,74.64,970.27,996.18,215,18.49,13.92,-18,1
1601092635,2020-09-26 05:57,74.72,970.21,996.11,215,18.54,13.98,-18,1
1601093239,2020-09-26 06:07,74.77,969.97,995.87,215,18.58,14.03,-19,1
1601093543,2020-09-26 06:12,75.30,969.84,995.74,215,18.57,14.13,-19,1
1601093843,2020-09-26 06:17,75.00,969.79,995.69,215,18.58,14.08,-18,1
1601094145,2020-09-26 06:22,74.72,969.85,995.76,215,18.61,14.05,-18,1
1601094446,2020-09-26 06:27,75.01,969.86,995.77,215,18.64,14.14,-18,1
1601094747,2020-09-26 06:32,74.99,969.77,995.67,215,18.61,14.11,-18,1
1601095048,2020-09-26 06:37,75.11,969.75,995.65,215,18.58,14.10,-18,1
1601095349,2020-09-26 06:42,75.05,969.65,995.55,215,18.56,14.07,-18,1
1601095649,2020-09-26 06:47,74.69,969.65,995.56,215,18.59,14.02,-18,1
1601095950,2020-09-26 06:52,74.78,969.63,995.54,215,18.60,14.05,-18,1
1601096250,2020-09-26 06:57,74.38,969.44,995.34,215,18.64,14.01,-18,1
1601096851,2020-09-26 07:07,74.20,969.38,995.29,215,18.71,14.04,-18,1
1601097153,2020-09-26 07:12,73.64,969.28,995.19,215,18.42,13.64,-18,1
1601097453,2020-09-26 07:17,73.23,969.20,995.11,215,18.81,13.93,-18,1
1601098055,2020-09-26 07:27,72.84,969.29,995.19,215,18.96,13.99,-18,1
1601098659,2020-09-26 07:37,72.01,969.31,995.22,215,18.99,13.85,-19,1
1601098959,2020-09-26 07:42,71.88,969.36,995.27,215,19.08,13.90,-19,1
1601099260,2020-09-26 07:47,71.72,969.26,995.16,215,19.13,13.92,-18,1
1601099561,2020-09-26 07:52,71.43,969.08,994.98,215,19.20,13.92,-18,1
1601099862,2020-09-26 07:57,71.25,969.19,995.09,215,19.25,13.93,-18,1
1601100762,2020-09-26 08:12,69.96,968.98,994.89,215,19.57,13.96,-19,1
1601101062,2020-09-26 08:17,69.37,968.89,994.79,215,19.46,13.72,-19,1
1601101363,2020-09-26 08:22,68.41,968.93,994.83,215,20.00,14.02,-19,1
1601101663,2020-09-26 08:27,68.19,968.72,994.62,215,20.16,14.13,-19,1
1601101963,2020-09-26 08:32,67.87,968.81,994.71,215,20.29,14.18,-19,1
1601102263,2020-09-26 08:37,67.44,968.82,994.73,215,20.35,14.14,-18,1
1601102563,2020-09-26 08:42,67.24,968.74,994.64,215,20.34,14.08,-18,1
1601102863,2020-09-26 08:47,67.85,968.67,994.58,215,20.33,14.21,-18,1
1601103163,2020-09-26 08:52,67.84,968.61,994.52,215,20.37,14.25,-18,1
1601103463,2020-09-26 08:57,67.98,968.65,994.55,215,20.41,14.32,-18,1
1601104064,2020-09-26 09:07,67.57,968.59,994.49,215,20.59,14.40,-16,1
1601104365,2020-09-26 09:12,66.76,968.58,994.49,215,20.73,14.34,-17,1
1601104666,2020-09-26 09:17,66.72,968.65,994.55,215,20.60,14.21,-17,1
1601104967,2020-09-26 09:22,66.52,968.43,994.34,215,20.95,14.50,-17,1
1601105267,2020-09-26 09:27,65.54,968.46,994.37,215,21.15,14.46,-17,1
1601105568,2020-09-26 09:32,65.28,968.59,994.49,215,21.21,14.45,-17,1
1601106170,2020-09-26 09:42,65.38,968.35,994.26,215,20.92,14.20,-17,1
1601106471,2020-09-26 09:47,65.75,968.12,994.02,215,21.18,14.54,-17,1
1601106772,2020-09-26 09:52,65.43,968.16,994.06,215,21.26,14.54,-17,1
1601107073,2020-09-26 09:57,65.35,968.67,994.58,215,21.23,14.49,-17,1
1601107674,2020-09-26 10:07,66.00,968.81,994.71,215,21.15,14.57,-17,1
1601107975,2020-09-26 10:12,66.32,968.83,994.73,215,21.11,14.60,-16,1
1601108275,2020-09-26 10:17,66.04,968.98,994.88,215,21.07,14.50,-16,1
1601108576,2020-09-26 10:22,66.18,969.16,995.07,215,20.98,14.45,-16,1
1601108877,2020-09-26 10:27,66.74,969.06,994.97,215,20.92,14.52,-16,1
1601109178,2020-09-26 10:32,67.13,969.14,995.05,215,20.86,14.55,-16,1
1601109479,2020-09-26 10:37,67.76,969.14,995.04,215,20.80,14.64,-18,1
1601109779,2020-09-26 10:42,68.26,969.06,994.97,215,20.65,14.61,-16,1
1601110079,2020-09-26 10:47,68.67,969.10,995.00,215,20.67,14.72,-16,1
1601110681,2020-09-26 10:58,68.84,969.27,995.18,215,20.68,14.77,-17,1
1601111281,2020-09-26 11:08,68.31,969.15,995.06,215,20.86,14.82,-16,1
1601111582,2020-09-26 11:13,68.21,969.41,995.31,215,20.90,14.84,-16,1
1601111883,2020-09-26 11:18,68.08,969.33,995.23,215,20.97,14.88,-16,1
1601112184,2020-09-26 11:23,68.52,969.49,995.39,215,20.89,14.90,-16,1
1601112485,2020-09-26 11:28,68.24,969.57,995.48,215,20.91,14.86,-16,1
1601112785,2020-09-26 11:33,67.74,969.51,995.42,215,21.14,14.96,-15,1
1601113086,2020-09-26 11:38,67.44,969.55,995.45,215,21.26,15.01,-15,1
1601113387,2020-09-26 11:43,67.50,969.68,995.58,215,21.25,15.01,-16,1
1601113688,2020-09-26 11:48,67.21,969.72,995.62,215,21.18,14.88,-15,1
1601113994,2020-09-26 11:53,67.44,970.06,995.96,215,21.03,14.79,-16,1
1601114293,2020-09-26 11:58,69.54,969.75,995.65,215,20.81,15.05,-16,1
1601114593,2020-09-26 12:03,71.18,969.96,995.87,215,20.77,15.38,-13,1
1601114894,2020-09-26 12:08,70.23,969.92,995.82,215,20.82,15.22,-14,1
1601115195,2020-09-26 12:13,69.94,969.86,995.76,215,20.97,15.29,-15,1
1601115497,2020-09-26 12:18,69.16,969.90,995.81,215,21.01,15.16,-15,1
1601115798,2020-09-26 12:23,68.51,969.69,995.59,215,21.13,15.13,-15,1
1601116099,2020-09-26 12:28,67.12,969.72,995.63,215,21.36,15.03,-15,1
1601116400,2020-09-26 12:33,66.43,969.65,995.56,215,21.59,15.09,-15,1
1601116703,2020-09-26 12:38,64.64,969.78,995.69,215,21.67,14.74,-15,1
1601117909,2020-09-26 12:58,58.51,970.04,995.94,215,22.33,13.82,-15,1
1601118209,2020-09-26 13:03,58.48,970.39,996.29,215,22.15,13.64,-14,1
1601118510,2020-09-26 13:08,58.94,970.59,996.49,215,22.03,13.65,-15,1
1601118811,2020-09-26 13:13,59.22,970.74,996.64,215,21.65,13.37,-15,1
1601119413,2020-09-26 13:23,61.42,971.04,996.94,215,21.05,13.36,-15,1
1601119713,2020-09-26 13:28,60.93,971.06,996.96,215,20.89,13.09,-15,1
1601120616,2020-09-26 13:43,59.39,971.15,997.05,215,20.58,12.41,-15,1
1601120917,2020-09-26 13:48,61.49,971.36,997.26,215,20.64,12.99,-15,1
1601121217,2020-09-26 13:53,60.30,971.27,997.18,215,20.62,12.68,-15,1
1601121517,2020-09-26 13:58,59.91,971.24,997.15,215,20.68,12.63,-15,1
1601121817,2020-09-26 14:03,60.43,971.38,997.28,215,20.67,12.76,-15,1
1601122117,2020-09-26 14:08,59.71,971.37,997.28,215,20.61,12.52,-15,1
1601122417,2020-09-26 14:13,60.75,971.39,997.29,215,20.55,12.72,-16,1
1601122717,2020-09-26 14:18,60.49,971.37,997.27,215,20.61,12.72,-16,1
1601123018,2020-09-26 14:23,60.51,971.55,997.45,215,20.70,12.80,-16,1
1601123318,2020-09-26 14:28,60.52,971.43,997.33,215,20.85,12.95,-16,1
1601123619,2020-09-26 14:33,60.19,971.49,997.40,215,20.86,12.88,-16,1
1601123919,2020-09-26 14:38,61.06,971.63,997.53,215,20.81,13.05,-16,1
1601124220,2020-09-26 14:43,60.91,971.72,997.63,215,20.90,13.09,-16,1
1601124520,2020-09-26 14:48,59.67,971.63,997.54,215,20.85,12.73,-16,1
1601124820,2020-09-26 14:53,61.76,971.63,997.53,215,20.82,13.23,-16,1
1601125121,2020-09-26 14:58,61.82,971.47,997.37,215,20.81,13.24,-16,1
1601125421,2020-09-26 15:03,61.28,971.49,997.39,215,20.75,13.05,-15,1
1601125722,2020-09-26 15:08,66.21,971.38,997.29,215,20.67,14.16,-15,1
1601126022,2020-09-26 15:13,64.59,971.39,997.29,215,20.68,13.79,-15,1
1601126322,2020-09-26 15:18,61.76,971.59,997.49,215,20.66,13.08,-15,1
1601126623,2020-09-26 15:23,61.14,971.68,997.59,215,20.66,12.92,-15,1
1601126923,2020-09-26 15:28,63.93,971.66,997.56,215,20.72,13.67,-15,1
1601127223,2020-09-26 15:33,62.90,971.72,997.62,215,20.79,13.48,-15,1
1601127523,2020-09-26 15:38,62.50,971.65,997.56,215,20.85,13.44,-15,1
1601127823,2020-09-26 15:43,61.55,971.65,997.55,215,20.89,13.25,-15,1
1601128123,2020-09-26 15:48,63.60,971.41,997.32,215,20.95,13.80,-15,1
1601128424,2020-09-26 15:53,61.99,971.60,997.50,215,20.96,13.42,-15,1
1601129025,2020-09-26 16:03,62.37,971.23,997.13,215,20.85,13.41,-15,1
1601129326,2020-09-26 16:08,62.76,971.30,997.20,215,20.79,13.45,-16,1
1601129626,2020-09-26 16:13,62.59,971.42,997.33,215,20.72,13.34,-16,1
1601130227,2020-09-26 16:23,64.05,971.41,997.31,215,20.61,13.59,-17,1
1601130527,2020-09-26 16:28,64.87,971.71,997.61,215,20.48,13.66,-17,1
1601130828,2020-09-26 16:33,65.74,972.17,998.07,215,20.41,13.80,-17,1
1601131128,2020-09-26 16:38,64.71,972.42,998.32,215,20.29,13.45,-16,1
1601131429,2020-09-26 16:43,65.55,972.42,998.33,215,20.22,13.58,-16,1
1601131729,2020-09-26 16:48,65.50,972.34,998.25,215,20.15,13.50,-17,1
1601132030,2020-09-26 16:53,67.00,972.38,998.28,215,19.98,13.68,-16,1
1601132330,2020-09-26 16:58,66.10,972.26,998.17,215,19.83,13.33,-17,1
1601132631,2020-09-26 17:03,66.66,972.39,998.30,215,19.98,13.61,-14,1
1601132934,2020-09-26 17:08,67.17,972.47,998.38,215,19.89,13.64,-14,1
1601133241,2020-09-26 17:14,65.58,972.47,998.37,215,19.83,13.21,-15,1
1601133539,2020-09-26 17:18,65.18,972.42,998.32,215,19.79,13.08,-15,1
1601133840,2020-09-26 17:24,66.54,972.49,998.39,215,19.73,13.34,-15,1
1601134141,2020-09-26 17:29,66.66,972.56,998.46,215,19.65,13.29,-15,1
1601134441,2020-09-26 17:34,70.13,972.75,998.65,215,19.60,14.02,-15,1
1601134741,2020-09-26 17:39,68.51,972.67,998.57,215,19.60,13.66,-15,1
1601135042,2020-09-26 17:44,65.06,972.80,998.70,215,19.50,12.78,-15,1
1601135344,2020-09-26 17:49,65.91,972.72,998.62,215,19.48,12.96,-15,1
1601135645,2020-09-26 17:54,66.43,972.83,998.73,215,19.44,13.04,-15,1
1601135946,2020-09-26 17:59,68.35,972.91,998.82,215,19.42,13.46,-15,1
1601136247,2020-09-26 18:04,67.97,972.99,998.89,215,19.40,13.35,-17,1
1601136548,2020-09-26 18:09,69.30,972.97,998.88,215,19.39,13.64,-17,1
1601136849,2020-09-26 18:14,72.73,972.90,998.80,215,19.40,14.39,-17,1
1601137451,2020-09-26 18:24,72.13,973.02,998.92,215,19.29,14.16,-17,1
1601137752,2020-09-26 18:29,70.45,973.17,999.08,215,19.21,13.72,-17,1
1601138053,2020-09-26 18:34,67.51,973.21,999.11,215,19.12,12.98,-17,1
1601138354,2020-09-26 18:39,66.89,973.36,999.26,215,18.94,12.67,-17,1
1601138655,2020-09-26 18:44,66.93,973.34,999.25,215,18.93,12.67,-17,1
1601138956,2020-09-26 18:49,67.72,973.47,999.37,215,18.78,12.71,-17,1
1601139257,2020-09-26 18:54,67.83,973.50,999.40,215,18.72,12.67,-17,1
1601139559,2020-09-26 18:59,68.54,973.53,999.43,215,18.60,12.72,-17,1
1601139861,2020-09-26 19:04,70.15,973.52,999.42,215,18.56,13.03,-15,1
1601140162,2020-09-26 19:09,70.39,973.44,999.35,215,18.43,12.96,-15,1
1601140463,2020-09-26 19:14,70.03,973.64,999.54,215,18.33,12.78,-16,1
1601140768,2020-09-26 19:19,70.66,973.86,999.77,215,18.37,12.96,-16,1
1601141067,2020-09-26 19:24,72.27,973.95,999.85,215,18.34,13.28,-16,1
1601141367,2020-09-26 19:29,72.20,973.74,999.65,215,18.26,13.18,-16,1
1601141667,2020-09-26 19:34,72.85,973.95,999.86,215,18.11,13.18,-16,1
1601141969,2020-09-26 19:39,72.79,973.94,999.85,215,18.02,13.08,-16,1
1601142270,2020-09-26 19:44,71.79,973.70,999.60,215,18.00,12.85,-16,1
1601142570,2020-09-26 19:49,71.20,974.02,999.92,215,18.03,12.75,-16,1
1601142871,2020-09-26 19:54,70.58,974.18,1000.08,215,18.06,12.65,-16,1
1601143175,2020-09-26 19:59,70.32,974.28,1000.19,215,18.03,12.56,-16,1
1601143478,2020-09-26 20:04,68.40,974.44,1000.34,215,17.94,12.05,-17,1
1601143779,2020-09-26 20:09,69.04,974.54,1000.45,215,17.83,12.09,-18,1
1601144080,2020-09-26 20:14,67.77,974.48,1000.38,215,17.37,11.37,-18,1
1601144380,2020-09-26 20:19,64.78,974.52,1000.42,215,17.54,10.85,-18,1
1601144681,2020-09-26 20:24,64.77,974.68,1000.58,215,17.38,10.70,-18,1
1601144982,2020-09-26 20:29,67.40,974.74,1000.65,215,17.24,11.16,-18,1
1601145283,2020-09-26 20:34,65.62,974.74,1000.65,215,17.11,10.64,-18,1
1601145586,2020-09-26 20:39,66.19,974.97,1000.88,215,16.97,10.63,-18,1
1601145887,2020-09-26 20:44,63.75,975.01,1000.91,215,16.71,9.82,-18,1
1601146188,2020-09-26 20:49,63.94,975.07,1000.97,215,16.57,9.73,-18,1
1601146492,2020-09-26 20:54,64.65,974.77,1000.67,215,16.48,9.81,-17,1
1601146792,2020-09-26 20:59,65.29,975.26,1001.16,215,16.28,9.77,-18,1
1601147093,2020-09-26 21:04,64.50,975.28,1001.19,215,16.08,9.40,-16,1
1601147393,2020-09-26 21:09,64.15,975.32,1001.22,215,15.97,9.21,-16,1
1601147695,2020-09-26 21:14,65.52,975.41,1001.31,215,15.93,9.49,-16,1
1601147996,2020-09-26 21:19,64.61,975.49,1001.40,215,15.79,9.15,-16,1
1601148298,2020-09-26 21:24,62.81,975.63,1001.54,215,15.69,8.64,-16,1
1601148600,2020-09-26 21:30,64.07,975.61,1001.52,215,15.49,8.74,-16,1
1601148900,2020-09-26 21:35,64.88,975.63,1001.53,215,15.42,8.86,-16,1
1601149201,2020-09-26 21:40,62.97,975.70,1001.60,215,15.44,8.44,-16,1
1601149502,2020-09-26 21:45,63.11,975.70,1001.60,215,15.26,8.30,-16,1
1601149802,2020-09-26 21:50,63.62,975.85,1001.75,215,14.66,7.85,-17,1
1601150102,2020-09-26 21:55,63.96,975.88,1001.79,215,14.75,8.01,-16,1
1601150406,2020-09-26 22:00,64.32,975.98,1001.88,215,14.64,7.99,-16,1
1601150706,2020-09-26 22:05,64.84,975.81,1001.72,215,14.26,7.75,-17,1
1601151008,2020-09-26 22:10,64.94,975.91,1001.82,215,14.29,7.80,-17,1
1601151309,2020-09-26 22:15,64.24,975.90,1001.80,215,14.14,7.50,-17,1
1601151610,2020-09-26 22:20,64.92,975.91,1001.81,215,14.15,7.66,-16,1
1601151911,2020-09-26 22:25,64.61,976.01,1001.92,215,14.14,7.58,-17,1
1601152212,2020-09-26 22:30,64.27,976.28,1002.19,215,14.02,7.39,-16,1
1601152513,2020-09-26 22:35,63.40,976.31,1002.21,215,14.08,7.25,-16,1
1601152814,2020-09-26 22:40,64.36,976.48,1002.39,215,14.00,7.39,-17,1
1601153115,2020-09-26 22:45,64.62,976.69,1002.59,215,13.96,7.41,-17,1
1601153416,2020-09-26 22:50,64.25,976.74,1002.65,215,13.96,7.33,-16,1
1601153716,2020-09-26 22:55,64.17,976.98,1002.89,215,13.89,7.25,-16,1
1601154017,2020-09-26 23:00,63.05,976.95,1002.85,215,13.92,7.02,-16,1
1601154317,2020-09-26 23:05,61.87,976.90,1002.81,215,13.88,6.70,-16,1
1601154618,2020-09-26 23:10,60.59,976.96,1002.87,215,13.66,6.19,-16,1
1601154920,2020-09-26 23:15,61.79,977.11,1003.02,215,13.73,6.54,-16,1
1601155221,2020-09-26 23:20,61.08,977.05,1002.96,215,13.72,6.37,-16,1
1601155522,2020-09-26 23:25,61.26,977.16,1003.06,215,13.62,6.31,-16,1
1601155823,2020-09-26 23:30,60.50,977.23,1003.13,215,13.61,6.12,-16,1
1601156124,2020-09-26 23:35,61.09,977.11,1003.01,215,13.49,6.15,-16,1
1601156424,2020-09-26 23:40,60.74,977.15,1003.05,215,13.54,6.12,-16,1
1601156725,2020-09-26 23:45,61.03,977.13,1003.03,215,13.41,6.06,-16,1
1601157026,2020-09-26 23:50,61.18,977.08,1002.99,215,13.39,6.08,-16,1
1601157327,2020-09-26 23:55,61.98,977.05,1002.95,215,13.31,6.19,-16,1