1601157628,2020-09-27 00:00,61.98,977.17,1003.07,215,13.28,6.16,-16,1
1601157929,2020-09-27 00:05,62.20,977.14,1003.04,215,13.02,5.97,-18,1
1601158229,2020-09-27 00:10,60.91,977.07,1002.97,215,13.31,5.94,-18,1
1601158530,2020-09-27 00:15,61.49,976.91,1002.81,215,13.27,6.04,-18,1
1601159131,2020-09-27 00:25,62.39,977.09,1003.00,215,13.24,6.22,-18,1
1601159734,2020-09-27 00:35,62.43,976.72,1002.62,215,13.20,6.19,-18,1
1601160035,2020-09-27 00:40,62.47,976.87,1002.78,215,13.13,6.13,-18,1
1601160638,2020-09-27 00:50,61.40,976.83,1002.73,215,13.27,6.02,-18,1
1601160938,2020-09-27 00:55,61.86,976.81,1002.71,215,13.17,6.03,-18,1
1601161242,2020-09-27 01:00,62.61,976.95,1002.85,215,13.02,6.06,-18,1
1601161543,2020-09-27 01:05,62.67,976.87,1002.78,215,13.04,6.10,-15,1
1601161844,2020-09-27 01:10,63.27,976.89,1002.79,215,13.01,6.21,-16,1
1601162145,2020-09-27 01:15,62.94,977.06,1002.96,215,13.01,6.13,-16,1
1601162446,2020-09-27 01:20,63.60,977.03,1002.94,215,12.95,6.22,-15,1
1601162746,2020-09-27 01:25,63.70,976.91,1002.81,215,13.03,6.32,-15,1
1601163048,2020-09-27 01:30,64.21,977.00,1002.90,215,12.98,6.39,-16,1
1601163650,2020-09-27 01:40,64.73,976.97,1002.88,215,12.82,6.35,-15,1
1601163950,2020-09-27 01:45,64.51,976.98,1002.88,215,12.73,6.22,-15,1
1601164551,2020-09-27 01:55,64.00,977.20,1003.11,215,12.61,5.99,-16,1
1601164852,2020-09-27 02:00,64.78,977.02,1002.92,215,12.52,6.08,-16,1
1601165152,2020-09-27 02:05,64.80,977.14,1003.05,215,12.57,6.13,-16,1
1601165452,2020-09-27 02:10,64.77,976.98,1002.88,215,12.63,6.18,-15,1
1601165753,2020-09-27 02:15,64.27,977.13,1003.04,215,12.62,6.06,-15,1
1601166053,2020-09-27 02:20,64.09,977.35,1003.25,215,12.60,6.00,-15,1
1601166355,2020-09-27 02:25,64.74,977.43,1003.33,215,12.71,6.25,-16,1
1601166655,2020-09-27 02:30,63.73,977.52,1003.42,215,12.79,6.10,-15,1
1601167257,2020-09-27 02:40,63.86,977.35,1003.25,215,12.76,6.10,-15,1
1601167558,2020-09-27 02:45,65.11,977.45,1003.35,215,12.63,6.26,-15,1
1601167859,2020-09-27 02:50,65.45,977.48,1003.38,215,12.59,6.30,-15,1
1601168160,2020-09-27 02:56,65.38,977.52,1003.42,215,12.57,6.26,-15,1
1601168461,2020-09-27 03:01,66.15,977.53,1003.44,215,12.54,6.40,-15,1
1601168762,2020-09-27 03:06,66.10,977.54,1003.45,215,12.56,6.41,-15,1
1601169063,2020-09-27 03:11,65.79,977.50,1003.41,215,12.52,6.30,-15,1
1601169364,2020-09-27 03:16,66.47,977.61,1003.52,215,12.50,6.44,-15,1
1601169664,2020-09-27 03:21,66.77,977.59,1003.50,215,12.49,6.49,-15,1
1601169964,2020-09-27 03:26,66.13,977.40,1003.30,215,12.45,6.31,-15,1
1601170264,2020-09-27 03:31,66.93,977.46,1003.36,215,12.38,6.42,-15,1
1601170564,2020-09-27 03:36,67.59,977.30,1003.20,215,12.34,6.53,-15,1
1601170865,2020-09-27 03:41,66.73,977.31,1003.21,215,12.25,6.25,-15,1
1601171165,2020-09-27 03:46,65.96,977.28,1003.18,215,12.23,6.07,-15,1
1601171465,2020-09-27 03:51,65.84,977.23,1003.14,215,12.19,6.00,-15,1
1601171765,2020-09-27 03:56,66.37,977.38,1003.29,215,12.19,6.12,-15,1
1601172065,2020-09-27 04:01,65.65,977.32,1003.22,215,12.26,6.03,-16,1
1601172365,2020-09-27 04:06,65.65,977.34,1003.24,215,12.23,6.00,-16,1
1601172666,2020-09-27 04:11,65.52,977.37,1003.27,215,12.22,5.96,-16,1
1601172966,2020-09-27 04:16,66.10,977.53,1003.44,215,12.17,6.04,-16,1
1601173267,2020-09-27 04:21,66.09,977.63,1003.53,215,12.16,6.03,-22,1
1601173568,2020-09-27 04:26,66.55,977.41,1003.31,215,12.19,6.16,-15,1
1601173868,2020-09-27 04:31,66.29,977.52,1003.42,215,12.24,6.15,-15,1
1601174168,2020-09-27 04:36,66.55,977.58,1003.48,215,12.32,6.28,-15,1
1601174468,2020-09-27 04:41,66.05,977.50,1003.40,215,12.30,6.15,-15,1
1601174769,2020-09-27 04:46,66.29,977.67,1003.58,215,12.28,6.19,-15,1
1601175069,2020-09-27 04:51,66.83,977.60,1003.51,215,12.33,6.35,-15,1
1601175369,2020-09-27 04:56,65.75,977.61,1003.51,215,12.40,6.18,-16,1
1601175670,2020-09-27 05:01,66.54,977.66,1003.57,215,12.22,6.18,-15,1
1601175971,2020-09-27 05:06,66.99,977.87,1003.77,215,12.16,6.23,-16,1
1601176272,2020-09-27 05:11,66.94,977.98,1003.88,215,12.20,6.25,-15,1
1601176572,2020-09-27 05:16,68.39,977.92,1003.83,215,12.31,6.67,-17,1
1601176878,2020-09-27 05:21,66.93,977.93,1003.84,215,12.32,6.36,-16,1
1601177176,2020-09-27 05:26,67.35,978.05,1003.95,215,12.33,6.46,-15,1
1601177476,2020-09-27 05:31,67.33,978.06,1003.96,215,12.39,6.52,-16,1
1601177776,2020-09-27 05:36,67.05,978.01,1003.92,215,12.29,6.36,-16,1
1601178076,2020-09-27 05:41,67.06,978.17,1004.07,215,12.23,6.31,-16,1
1601178376,2020-09-27 05:46,67.48,978.23,1004.14,215,12.16,6.33,-15,1
1601178676,2020-09-27 05:51,67.36,978.26,1004.16,215,12.12,6.27,-15,1
1601178976,2020-09-27 05:56,67.39,978.27,1004.17,215,12.15,6.30,-15,1
1601179276,2020-09-27 06:01,67.74,978.27,1004.18,215,12.18,6.40,-16,1
1601179577,2020-09-27 06:06,66.95,978.45,1004.35,215,12.20,6.25,-15,1
1601179877,2020-09-27 06:11,67.55,978.29,1004.20,215,12.10,6.29,-15,1
1601180477,2020-09-27 06:21,66.83,978.33,1004.23,215,12.07,6.10,-16,1
1601180777,2020-09-27 06:26,67.33,978.50,1004.40,215,12.12,6.26,-16,1
1601181077,2020-09-27 06:31,67.99,978.58,1004.49,215,12.13,6.41,-16,1
1601181678,2020-09-27 06:41,67.34,979.00,1004.90,215,12.18,6.32,-16,1
1601181979,2020-09-27 06:46,67.26,979.20,1005.11,215,12.20,6.32,-16,1
1601182580,2020-09-27 06:56,66.75,979.07,1004.97,215,12.31,6.32,-15,1
1601182880,2020-09-27 07:01,67.14,979.29,1005.19,215,12.32,6.41,-16,1
1601183180,2020-09-27 07:06,67.09,979.30,1005.20,215,12.32,6.40,-16,1
1601183480,2020-09-27 07:11,67.17,979.36,1005.27,215,12.35,6.44,-16,1
1601184083,2020-09-27 07:21,65.35,979.57,1005.48,215,12.34,6.04,-16,1
1601184383,2020-09-27 07:26,66.64,979.66,1005.57,215,12.37,6.35,-15,1
1601184683,2020-09-27 07:31,66.63,979.92,1005.83,215,12.38,6.36,-15,1
1601184983,2020-09-27 07:36,66.34,979.95,1005.86,215,12.38,6.29,-16,1
1601185284,2020-09-27 07:41,66.99,979.89,1005.79,215,12.36,6.42,-15,1
1601185584,2020-09-27 07:46,66.84,979.84,1005.75,215,12.37,6.39,-16,1
1601185884,2020-09-27 07:51,67.16,979.93,1005.83,215,12.37,6.46,-15,1
1601186185,2020-09-27 07:56,67.72,979.92,1005.82,215,12.35,6.56,-15,1
1601186485,2020-09-27 08:01,67.97,980.02,1005.92,215,12.36,6.63,-15,1
1601186785,2020-09-27 08:06,67.28,979.97,1005.87,215,12.32,6.44,-15,1
1601187085,2020-09-27 08:11,67.87,980.10,1006.00,215,12.37,6.61,-15,1
1601187386,2020-09-27 08:16,68.46,980.29,1006.19,215,12.39,6.76,-15,1
1601187686,2020-09-27 08:21,68.20,980.30,1006.20,215,12.09,6.42,-15,1
1601187986,2020-09-27 08:26,68.41,980.37,1006.27,215,12.47,6.83,-16,1
1601188286,2020-09-27 08:31,68.74,980.47,1006.38,215,12.46,6.89,-16,1
1601188586,2020-09-27 08:36,68.36,980.58,1006.48,215,12.46,6.80,-15,1
1601188886,2020-09-27 08:41,70.19,980.63,1006.53,215,12.40,7.13,-15,1
1601189186,2020-09-27 08:46,69.67,980.60,1006.51,215,12.41,7.03,-16,1
1601189487,2020-09-27 08:51,68.46,980.72,1006.62,215,12.44,6.81,-15,1
1601189790,2020-09-27 08:56,69.39,980.76,1006.67,215,12.40,6.96,-15,1
1601190090,2020-09-27 09:01,70.05,980.78,1006.68,215,12.31,7.02,-15,1
1601190390,2020-09-27 09:06,68.92,980.94,1006.84,215,12.34,6.81,-15,1
1601190690,2020-09-27 09:11,68.03,980.88,1006.78,215,12.20,6.49,-15,1
1601190990,2020-09-27 09:16,68.10,981.01,1006.91,215,12.13,6.43,-15,1
1601191290,2020-09-27 09:21,68.84,981.05,1006.96,215,11.93,6.40,-15,1
1601191590,2020-09-27 09:26,68.94,981.27,1007.17,215,11.94,6.43,-15,1
1601191891,2020-09-27 09:31,68.14,981.34,1007.25,215,11.93,6.25,-15,1
1601192191,2020-09-27 09:36,69.41,981.50,1007.40,215,11.84,6.43,-15,1
1601192491,2020-09-27 09:41,67.77,981.55,1007.45,215,12.03,6.27,-16,1
1601192791,2020-09-27 09:46,68.68,981.63,1007.54,215,11.97,6.40,-16,1
1601193091,2020-09-27 09:51,67.95,981.70,1007.60,215,11.96,6.24,-16,1
1601193391,2020-09-27 09:56,66.75,981.73,1007.64,215,12.12,6.13,-15,1
1601193691,2020-09-27 10:01,64.17,981.80,1007.70,215,12.18,5.62,-16,1
1601193993,2020-09-27 10:06,63.82,981.84,1007.74,215,12.19,5.55,-19,1
1601194293,2020-09-27 10:11,63.35,981.93,1007.83,215,12.24,5.49,-18,1
1601194593,2020-09-27 10:16,62.38,981.96,1007.86,215,12.37,5.39,-16,1
1601194895,2020-09-27 10:21,62.94,981.99,1007.89,215,12.31,5.47,-17,1
1601195197,2020-09-27 10:26,61.57,982.14,1008.05,215,12.49,5.32,-16,1
1601195498,2020-09-27 10:31,61.08,982.10,1008.00,215,12.57,5.28,-16,1
1601195801,2020-09-27 10:36,60.17,982.11,1008.02,215,12.70,5.19,-16,1
1601196104,2020-09-27 10:41,61.63,982.25,1008.15,215,12.64,5.47,-16,1
1601196405,2020-09-27 10:46,61.14,982.28,1008.19,215,12.92,5.62,-17,1
1601196708,2020-09-27 10:51,61.06,982.40,1008.30,215,13.15,5.82,-16,1
1601197009,2020-09-27 10:56,59.81,982.43,1008.34,215,13.38,5.74,-17,1
1601197309,2020-09-27 11:01,56.71,982.48,1008.39,215,13.75,5.32,-17,1
1601197610,2020-09-27 11:06,57.87,982.51,1008.42,215,13.64,5.51,-15,1
1601197910,2020-09-27 11:11,63.77,982.56,1008.46,215,13.69,6.97,-16,1
1601198211,2020-09-27 11:16,65.80,982.55,1008.46,215,14.07,7.78,-16,1
1601198515,2020-09-27 11:21,61.60,982.60,1008.50,215,14.46,7.19,-16,1
1601198815,2020-09-27 11:26,61.67,982.76,1008.66,215,14.48,7.22,-16,1
1601199118,2020-09-27 11:31,60.12,982.84,1008.74,215,14.53,6.90,-16,1
1601199419,2020-09-27 11:36,59.65,982.70,1008.60,215,14.69,6.93,-16,1
1601199720,2020-09-27 11:42,61.52,982.98,1008.88,215,14.89,7.58,-15,1
1601200021,2020-09-27 11:47,58.67,982.77,1008.67,215,15.11,7.09,-16,1
1601200324,2020-09-27 11:52,58.59,982.99,1008.90,215,15.20,7.15,-16,1
1601200628,2020-09-27 11:57,55.37,982.94,1008.85,215,15.23,6.36,-17,1
1601201231,2020-09-27 12:07,50.81,983.01,1008.91,215,15.54,5.40,-16,1
1601201532,2020-09-27 12:12,51.85,983.26,1009.16,215,15.10,5.29,-17,1
1601201833,2020-09-27 12:17,52.21,983.25,1009.16,215,15.03,5.32,-17,1
1601202134,2020-09-27 12:22,52.25,983.38,1009.28,215,15.14,5.44,-17,1
1601202434,2020-09-27 12:27,50.50,983.44,1009.34,215,15.15,4.96,-18,1
1601202735,2020-09-27 12:32,52.11,983.46,1009.36,215,15.09,5.35,-17,1
1601203036,2020-09-27 12:37,52.07,983.59,1009.50,215,15.09,5.34,-17,1
1601203641,2020-09-27 12:47,51.00,983.69,1009.60,215,15.11,5.06,-17,1
1601203944,2020-09-27 12:52,52.40,983.72,1009.62,215,15.12,5.46,-17,1
1601204847,2020-09-27 13:07,52.53,983.88,1009.79,215,15.31,5.67,-17,1
1601205148,2020-09-27 13:12,52.30,983.99,1009.89,215,15.44,5.73,-17,1
1601205449,2020-09-27 13:17,51.51,984.13,1010.03,215,15.54,5.60,-17,1
1601205751,2020-09-27 13:22,52.00,984.09,1009.99,215,15.52,5.72,-17,1
1601206052,2020-09-27 13:27,51.62,984.14,1010.04,215,15.53,5.62,-17,1
1601206354,2020-09-27 13:32,52.79,984.14,1010.05,215,15.23,5.67,-17,1
1601206655,2020-09-27 13:37,50.60,984.20,1010.10,215,15.36,5.18,-16,1
1601206956,2020-09-27 13:42,51.72,984.36,1010.27,215,15.12,5.27,-16,1
1601207257,2020-09-27 13:47,52.29,984.40,1010.30,215,15.11,5.42,-17,1
1601207558,2020-09-27 13:52,52.50,984.50,1010.41,215,15.16,5.52,-16,1
1601207861,2020-09-27 13:57,52.46,984.51,1010.42,215,15.34,5.68,-16,1
1601208463,2020-09-27 14:07,51.78,984.48,1010.39,215,15.77,5.89,-18,1
1601209065,2020-09-27 14:17,50.05,984.60,1010.50,215,15.80,5.43,-18,1
1601209366,2020-09-27 14:22,51.58,984.06,1009.97,215,15.64,5.71,-18,1
1601209667,2020-09-27 14:27,51.73,984.75,1010.65,215,15.71,5.82,-18,1
1601209969,2020-09-27 14:32,51.93,984.67,1010.57,215,15.52,5.70,-18,1
1601210270,2020-09-27 14:37,51.50,984.61,1010.51,215,15.66,5.71,-18,1
1601210571,2020-09-27 14:42,52.01,984.63,1010.53,215,15.46,5.67,-18,1
1601210873,2020-09-27 14:47,53.23,984.74,1010.64,215,15.41,5.96,-18,1
1601211180,2020-09-27 14:53,54.27,984.78,1010.69,215,15.48,6.30,-18,1
1601211477,2020-09-27 14:57,53.98,984.81,1010.71,215,15.54,6.28,-18,1
1601212079,2020-09-27 15:07,53.00,984.91,1010.81,215,15.65,6.11,-16,1
1601212380,2020-09-27 15:13,53.60,984.99,1010.89,215,15.74,6.36,-16,1
1601212682,2020-09-27 15:18,52.91,984.98,1010.89,215,15.98,6.40,-16,1
1601213286,2020-09-27 15:28,52.79,985.15,1011.06,215,15.89,6.28,-16,1
1601213586,2020-09-27 15:33,52.99,985.18,1011.08,215,15.89,6.34,-16,1
1601213887,2020-09-27 15:38,52.66,985.26,1011.16,215,16.03,6.37,-16,1
1601214189,2020-09-27 15:43,51.40,985.38,1011.28,215,15.98,5.98,-16,1
1601214489,2020-09-27 15:48,52.71,985.70,1011.61,215,15.92,6.29,-16,1
1601214789,2020-09-27 15:53,52.88,985.68,1011.58,215,15.89,6.30,-16,1
1601215090,2020-09-27 15:58,52.58,985.71,1011.61,215,15.93,6.26,-16,1
1601215392,2020-09-27 16:03,52.76,985.72,1011.62,215,16.01,6.38,-17,1
1601216299,2020-09-27 16:18,52.35,986.00,1011.91,215,15.81,6.09,-17,1
1601216601,2020-09-27 16:23,53.38,986.05,1011.96,215,15.45,6.03,-17,1
1601216902,2020-09-27 16:28,53.46,986.13,1012.03,215,15.45,6.05,-18,1
1601217203,2020-09-27 16:33,53.49,986.24,1012.14,215,15.61,6.21,-18,1
1601217504,2020-09-27 16:38,53.76,986.36,1012.27,215,15.52,6.20,-17,1
1601217805,2020-09-27 16:43,53.78,986.48,1012.39,215,15.54,6.22,-17,1
1601218107,2020-09-27 16:48,53.50,986.53,1012.43,215,15.47,6.08,-18,1
1601218407,2020-09-27 16:53,54.19,986.58,1012.49,215,15.48,6.28,-18,1
1601218708,2020-09-27 16:58,53.36,986.65,1012.55,215,15.57,6.14,-17,1
1601219009,2020-09-27 17:03,53.71,986.63,1012.54,215,15.52,6.19,-18,1
1601219310,2020-09-27 17:08,53.96,986.69,1012.60,215,15.13,5.89,-19,1
1601219611,2020-09-27 17:13,54.13,986.70,1012.60,215,15.30,6.10,-19,1
1601219912,2020-09-27 17:18,55.48,986.74,1012.64,215,14.84,6.02,-17,1
1601220213,2020-09-27 17:23,56.52,986.76,1012.66,215,14.69,6.15,-17,1
1601220514,2020-09-27 17:28,57.32,986.75,1012.65,215,14.32,6.01,-17,1
1601220815,2020-09-27 17:33,57.76,986.92,1012.82,215,14.29,6.09,-16,1
1601221116,2020-09-27 17:38,57.90,986.86,1012.76,215,14.16,6.01,-17,1
1601221422,2020-09-27 17:43,58.85,987.10,1013.00,215,14.05,6.14,-17,1
1601221721,2020-09-27 17:48,59.08,987.17,1013.07,215,13.96,6.11,-17,1
1601222022,2020-09-27 17:53,59.28,987.19,1013.10,215,13.84,6.04,-16,1
1601222323,2020-09-27 17:58,60.00,987.34,1013.24,215,13.74,6.13,-16,1
1601222624,2020-09-27 18:03,59.76,987.38,1013.28,215,13.83,6.15,-16,1
1601222925,2020-09-27 18:08,61.80,987.37,1013.28,215,13.83,6.64,-17,1
1601223227,2020-09-27 18:13,60.17,987.34,1013.25,215,13.83,6.25,-18,1
1601223527,2020-09-27 18:18,61.08,987.38,1013.29,215,13.78,6.42,-18,1
1601223831,2020-09-27 18:23,62.87,987.45,1013.35,215,13.75,6.81,-18,1
1601224132,2020-09-27 18:28,61.48,987.49,1013.39,215,13.70,6.44,-18,1
1601224433,2020-09-27 18:33,64.20,987.70,1013.60,215,13.52,6.90,-18,1
1601224734,2020-09-27 18:38,65.43,987.88,1013.78,215,13.40,7.06,-18,1
1601225035,2020-09-27 18:43,65.48,987.97,1013.88,215,13.17,6.86,-18,1
1601225336,2020-09-27 18:48,66.90,988.03,1013.93,215,13.03,7.04,-18,1
1601225638,2020-09-27 18:53,68.49,987.86,1013.77,215,12.89,7.24,-18,1
1601225939,2020-09-27 18:58,67.15,988.36,1014.26,215,12.75,6.82,-18,1
1601226240,2020-09-27 19:04,69.26,988.56,1014.46,215,12.58,7.11,-18,1
1601226541,2020-09-27 19:09,70.11,988.74,1014.65,215,12.36,7.08,-18,1
1601226842,2020-09-27 19:14,70.40,988.83,1014.73,215,12.27,7.05,-18,1
1601227143,2020-09-27 19:19,70.92,988.82,1014.73,215,12.03,6.93,-19,1
1601227444,2020-09-27 19:24,70.65,989.18,1015.08,215,12.01,6.85,-19,1
1601227744,2020-09-27 19:29,71.69,989.21,1015.12,215,11.95,7.01,-18,1
1601228046,2020-09-27 19:34,70.80,989.32,1015.23,215,11.90,6.78,-18,1
1601228349,2020-09-27 19:39,72.17,989.46,1015.36,215,11.84,7.00,-19,1
1601228649,2020-09-27 19:44,70.80,989.58,1015.48,215,11.85,6.73,-18,1
1601228950,2020-09-27 19:49,72.17,989.10,1015.00,215,11.81,6.97,-18,1
1601229252,2020-09-27 19:54,70.81,989.59,1015.49,215,11.79,6.67,-18,1
1601229553,2020-09-27 19:59,72.80,989.64,1015.54,215,11.67,6.96,-19,1
1601230154,2020-09-27 20:09,73.09,989.77,1015.67,215,11.51,6.87,-18,1
1601230455,2020-09-27 20:14,73.52,989.98,1015.88,215,11.41,6.86,-18,1
1601230755,2020-09-27 20:19,73.49,990.11,1016.02,215,11.33,6.77,-18,1
1601231056,2020-09-27 20:24,73.72,990.19,1016.10,215,11.24,6.73,-18,1
1601231660,2020-09-27 20:34,74.86,990.58,1016.49,215,11.18,6.90,-18,1
1601231962,2020-09-27 20:39,75.09,990.56,1016.46,215,11.21,6.97,-18,1
1601232565,2020-09-27 20:49,75.43,990.57,1016.48,215,11.26,7.09,-19,1
1601232866,2020-09-27 20:54,73.40,990.69,1016.59,215,11.41,6.83,-19,1
1601233169,2020-09-27 20:59,75.24,990.64,1016.55,215,11.47,7.25,-18,1
1601233471,2020-09-27 21:04,73.74,990.64,1016.54,215,11.51,7.00,-19,1
1601233774,2020-09-27 21:09,74.42,990.71,1016.61,215,11.52,7.14,-17,1
1601234078,2020-09-27 21:14,73.12,990.84,1016.75,215,11.51,6.87,-17,1
1601234379,2020-09-27 21:19,74.61,990.88,1016.78,215,11.35,7.01,-17,1
1601234680,2020-09-27 21:24,73.93,990.89,1016.80,215,11.23,6.76,-17,1
1601234982,2020-09-27 21:29,74.52,990.83,1016.73,215,11.11,6.76,-17,1
1601235283,2020-09-27 21:34,74.71,991.00,1016.90,215,10.95,6.64,-17,1
1601235584,2020-09-27 21:39,75.17,991.14,1017.04,215,10.84,6.63,-17,1
1601235885,2020-09-27 21:44,75.42,991.19,1017.10,215,10.76,6.60,-17,1
1601236186,2020-09-27 21:49,76.04,991.12,1017.02,215,10.62,6.58,-17,1
1601236490,2020-09-27 21:54,75.78,991.40,1017.30,215,10.62,6.53,-17,1
1601236790,2020-09-27 21:59,75.58,991.39,1017.30,215,10.55,6.43,-17,1
1601237091,2020-09-27 22:04,75.58,991.38,1017.28,215,10.46,6.34,-19,1
1601237393,2020-09-27 22:09,76.04,991.35,1017.25,215,10.36,6.33,-18,1
1601237693,2020-09-27 22:14,76.36,991.43,1017.33,215,10.32,6.35,-18,1
1601237995,2020-09-27 22:19,76.77,991.52,1017.42,215,10.34,6.45,-18,1
1601238296,2020-09-27 22:24,76.62,991.47,1017.38,215,10.28,6.36,-18,1
1601238596,2020-09-27 22:29,76.98,991.57,1017.47,215,10.30,6.45,-18,1
1601238897,2020-09-27 22:34,76.25,991.70,1017.60,215,10.34,6.35,-18,1
1601239199,2020-09-27 22:39,76.85,991.74,1017.65,215,10.27,6.40,-18,1
1601239499,2020-09-27 22:44,76.21,991.83,1017.73,215,10.25,6.26,-18,1
1601239800,2020-09-27 22:50,76.65,991.89,1017.79,215,10.23,6.32,-18,1
1601240100,2020-09-27 22:55,75.82,991.89,1017.80,215,10.27,6.20,-17,1
1601240701,2020-09-27 23:05,76.52,992.02,1017.92,215,10.27,6.33,-18,1
1601241008,2020-09-27 23:10,76.56,991.96,1017.87,215,10.32,6.39,-18,1
1601241309,2020-09-27 23:15,76.52,991.87,1017.78,215,10.27,6.33,-18,1
1601241610,2020-09-27 23:20,76.16,991.88,1017.79,215,10.33,6.32,-18,1
1601241910,2020-09-27 23:25,75.98,991.77,1017.67,215,10.30,6.26,-18,1
1601242211,2020-09-27 23:30,76.16,991.79,1017.69,215,10.03,6.03,-18,1
1601242513,2020-09-27 23:35,76.12,991.91,1017.81,215,10.18,6.17,-18,1
1601242813,2020-09-27 23:40,75.71,991.77,1017.67,215,10.10,6.01,-19,1
1601243115,2020-09-27 23:45,75.92,991.69,1017.59,215,9.93,5.89,-18,1
1601243421,2020-09-27 23:50,77.00,991.78,1017.68,215,9.72,5.89,-18,1
1601243720,2020-09-27 23:55,76.74,991.71,1017.61,215,9.65,5.77,-18,1