1601244021,2020-09-28 00:00,76.34,991.70,1017.61,215,9.54,5.59,-18,1
1601244321,2020-09-28 00:05,75.94,991.76,1017.67,215,9.50,5.48,-18,1
1601244627,2020-09-28 00:10,76.56,991.63,1017.54,215,9.38,5.48,-18,1
1601244926,2020-09-28 00:15,76.83,991.63,1017.53,215,9.33,5.48,-18,1
1601245227,2020-09-28 00:20,76.66,991.83,1017.73,215,9.27,5.39,-18,1
1601245529,2020-09-28 00:25,77.21,991.81,1017.72,215,9.19,5.42,-18,1
1601245830,2020-09-28 00:30,77.39,991.70,1017.61,215,9.09,5.35,-18,1
1601246131,2020-09-28 00:35,76.84,991.73,1017.64,215,9.06,5.22,-18,1
1601246432,2020-09-28 00:40,76.57,991.74,1017.64,215,9.02,5.13,-18,1
1601246733,2020-09-28 00:45,77.40,991.81,1017.72,215,8.98,5.25,-18,1
1601247036,2020-09-28 00:50,77.08,991.88,1017.79,215,8.93,5.14,-18,1
1601247337,2020-09-28 00:55,76.92,991.87,1017.78,215,8.90,5.08,-18,1
1601247638,2020-09-28 01:00,77.28,992.05,1017.95,215,8.85,5.10,-18,1
1601247939,2020-09-28 01:05,77.18,991.85,1017.75,215,8.77,5.00,-20,1
1601248240,2020-09-28 01:10,77.00,992.06,1017.97,215,8.72,4.92,-20,1
1601248542,2020-09-28 01:15,77.39,992.00,1017.90,215,8.63,4.90,-20,1
1601248843,2020-09-28 01:20,77.43,992.03,1017.93,215,8.62,4.90,-20,1
1601249144,2020-09-28 01:25,77.27,992.08,1017.98,215,8.55,4.81,-20,1
1601249445,2020-09-28 01:30,77.18,992.16,1018.06,215,8.57,4.81,-20,1
1601249746,2020-09-28 01:35,77.48,992.07,1017.98,215,8.40,4.70,-20,1
1601250047,2020-09-28 01:40,77.49,992.11,1018.02,215,8.44,4.74,-20,1
1601250349,2020-09-28 01:45,77.26,992.02,1017.93,215,8.39,4.65,-20,1
1601250650,2020-09-28 01:50,77.53,992.03,1017.94,215,8.30,4.61,-20,1
1601250950,2020-09-28 01:55,77.57,992.07,1017.97,215,8.29,4.61,-20,1
1601251250,2020-09-28 02:00,78.18,992.08,1017.98,215,8.24,4.67,-20,1
1601251550,2020-09-28 02:05,78.21,992.12,1018.03,215,8.15,4.59,-20,1
1601251850,2020-09-28 02:10,77.88,991.48,1017.39,215,8.10,4.48,-20,1
1601252151,2020-09-28 02:15,78.52,992.03,1017.93,215,8.12,4.62,-20,1
1601252451,2020-09-28 02:20,78.99,991.77,1017.67,215,8.08,4.66,-20,1
1601252751,2020-09-28 02:25,79.15,992.05,1017.96,215,8.11,4.72,-20,1
1601253051,2020-09-28 02:30,78.14,991.65,1017.56,215,8.13,4.56,-20,1
1601253351,2020-09-28 02:35,78.90,992.09,1017.99,215,8.09,4.66,-20,1
1601253653,2020-09-28 02:40,78.37,992.07,1017.97,215,8.00,4.47,-20,1
1601253953,2020-09-28 02:45,78.24,992.05,1017.95,215,7.95,4.40,-20,1
1601254253,2020-09-28 02:50,78.42,991.99,1017.89,215,7.95,4.43,-20,1
1601254553,2020-09-28 02:55,78.13,991.90,1017.81,215,7.91,4.34,-20,1
1601254853,2020-09-28 03:00,77.84,991.89,1017.79,215,7.90,4.28,-20,1
1601255153,2020-09-28 03:05,77.47,991.74,1017.64,215,7.79,4.10,-19,1
1601255453,2020-09-28 03:10,77.96,991.74,1017.64,215,7.75,4.16,-19,1
1601255753,2020-09-28 03:15,77.98,991.77,1017.68,215,7.75,4.16,-19,1
1601256054,2020-09-28 03:20,77.13,991.74,1017.65,215,7.68,3.93,-19,1
1601256356,2020-09-28 03:25,77.36,991.91,1017.82,215,7.55,3.85,-19,1
1601256656,2020-09-28 03:30,77.10,991.98,1017.88,215,7.58,3.83,-19,1
1601256956,2020-09-28 03:35,77.04,991.94,1017.84,215,7.44,3.69,-19,1
1601257256,2020-09-28 03:40,78.17,992.00,1017.91,215,7.42,3.87,-19,1
1601257556,2020-09-28 03:45,78.58,992.01,1017.91,215,7.42,3.95,-19,1
1601257856,2020-09-28 03:50,78.43,991.91,1017.81,215,7.41,3.91,-19,1
1601258156,2020-09-28 03:55,78.61,991.87,1017.77,215,7.40,3.93,-19,1
1601258457,2020-09-28 04:00,78.56,991.76,1017.67,215,7.42,3.94,-19,1
1601258757,2020-09-28 04:05,78.76,991.95,1017.85,215,7.34,3.90,-19,1
1601259057,2020-09-28 04:10,78.42,992.18,1018.08,215,7.33,3.83,-19,1
1601259357,2020-09-28 04:15,78.48,992.07,1017.97,215,7.31,3.82,-19,1
1601259657,2020-09-28 04:20,78.25,992.07,1017.97,215,7.31,3.78,-19,1
1601259957,2020-09-28 04:25,78.68,992.10,1018.00,215,7.34,3.89,-19,1
1601260257,2020-09-28 04:30,79.11,992.16,1018.06,215,7.29,3.92,-19,1
1601260557,2020-09-28 04:35,79.73,992.27,1018.17,215,7.34,4.08,-19,1
1601260858,2020-09-28 04:40,79.82,992.26,1018.16,215,7.36,4.11,-19,1
1601261158,2020-09-28 04:45,80.36,992.28,1018.18,215,7.39,4.24,-19,1
1601261459,2020-09-28 04:50,79.65,992.19,1018.09,215,7.49,4.21,-19,1
1601261759,2020-09-28 04:55,79.90,992.31,1018.22,215,7.51,4.27,-19,1
1601262059,2020-09-28 05:00,79.60,992.33,1018.23,215,7.60,4.31,-19,1
1601262359,2020-09-28 05:05,79.75,992.32,1018.22,215,7.61,4.34,-17,1
1601262660,2020-09-28 05:11,79.89,992.20,1018.11,215,7.65,4.41,-17,1
1601262960,2020-09-28 05:16,79.30,992.20,1018.11,215,7.62,4.27,-17,1
1601263260,2020-09-28 05:21,78.92,992.15,1018.06,215,7.67,4.25,-17,1
1601263560,2020-09-28 05:26,79.07,992.09,1018.00,215,7.65,4.26,-17,1
1601263860,2020-09-28 05:31,78.78,991.98,1017.88,215,7.69,4.25,-17,1
1601264160,2020-09-28 05:36,80.59,991.91,1017.81,215,7.76,4.64,-17,1
1601264460,2020-09-28 05:41,81.25,991.92,1017.83,215,7.82,4.81,-17,1
1601264760,2020-09-28 05:46,80.96,991.91,1017.82,215,7.88,4.82,-17,1
1601265061,2020-09-28 05:51,81.51,991.85,1017.75,215,8.10,5.13,-17,1
1601265361,2020-09-28 05:56,81.48,991.85,1017.75,215,8.24,5.26,-17,1
1601265661,2020-09-28 06:01,79.85,991.78,1017.69,215,8.34,5.07,-17,1
1601265961,2020-09-28 06:06,80.55,991.87,1017.77,215,8.46,5.31,-19,1
1601266261,2020-09-28 06:11,80.94,991.91,1017.81,215,8.50,5.42,-19,1
1601266562,2020-09-28 06:16,80.72,991.82,1017.72,215,8.54,5.42,-20,1
1601266862,2020-09-28 06:21,79.63,991.90,1017.80,215,8.66,5.34,-19,1
1601267163,2020-09-28 06:26,80.96,991.96,1017.87,215,8.44,5.37,-19,1
1601267463,2020-09-28 06:31,80.92,991.90,1017.81,215,8.70,5.62,-21,1
1601267764,2020-09-28 06:36,81.20,991.88,1017.78,215,8.62,5.59,-19,1
1601268064,2020-09-28 06:41,81.58,991.94,1017.85,215,8.80,5.83,-19,1
1601268364,2020-09-28 06:46,79.47,991.99,1017.89,215,8.55,5.21,-19,1
1601268664,2020-09-28 06:51,80.45,991.96,1017.86,215,8.87,5.70,-19,1
1601268964,2020-09-28 06:56,81.56,992.07,1017.97,215,8.88,5.90,-19,1
1601269264,2020-09-28 07:01,80.79,992.04,1017.94,215,9.08,5.96,-19,1
1601269564,2020-09-28 07:06,80.64,991.95,1017.86,215,9.00,5.86,-19,1
1601269865,2020-09-28 07:11,80.23,991.89,1017.79,215,9.16,5.94,-19,1
1601270165,2020-09-28 07:16,80.23,991.90,1017.81,215,9.27,6.05,-19,1
1601270465,2020-09-28 07:21,79.89,991.92,1017.82,215,9.38,6.09,-19,1
1601270765,2020-09-28 07:26,79.44,992.09,1018.00,215,9.46,6.09,-19,1
1601271065,2020-09-28 07:31,80.43,992.19,1018.09,215,9.54,6.35,-19,1
1601271365,2020-09-28 07:36,79.26,992.25,1018.15,215,9.61,6.20,-19,1
1601271665,2020-09-28 07:41,78.57,992.22,1018.12,215,9.66,6.12,-18,1
1601271966,2020-09-28 07:46,79.34,992.19,1018.09,215,9.63,6.24,-18,1
1601272266,2020-09-28 07:51,79.41,992.04,1017.94,215,9.66,6.28,-18,1
1601272566,2020-09-28 07:56,79.06,991.97,1017.88,215,9.72,6.27,-18,1
1601272866,2020-09-28 08:01,78.60,991.89,1017.79,215,9.77,6.24,-18,1
1601273166,2020-09-28 08:06,77.88,991.95,1017.85,215,9.80,6.13,-17,1
1601273467,2020-09-28 08:11,79.98,992.02,1017.93,215,9.95,6.67,-18,1
1601274067,2020-09-28 08:21,78.42,991.99,1017.89,215,10.20,6.62,-18,1
1601274367,2020-09-28 08:26,78.55,992.14,1018.04,215,10.33,6.77,-19,1
1601274668,2020-09-28 08:31,78.09,992.18,1018.08,215,10.43,6.79,-19,1
1601274968,2020-09-28 08:36,79.26,992.32,1018.23,215,10.47,7.04,-19,1
1601275269,2020-09-28 08:41,78.38,992.37,1018.27,215,10.60,7.00,-19,1
1601275569,2020-09-28 08:46,77.77,992.45,1018.35,215,10.40,6.70,-19,1
1601275870,2020-09-28 08:51,77.37,992.30,1018.20,215,10.74,6.95,-19,1
1601276171,2020-09-28 08:56,77.30,992.23,1018.13,215,10.86,7.05,-19,1
1601276472,2020-09-28 09:01,77.19,992.05,1017.95,215,11.05,7.22,-19,1
1601276772,2020-09-28 09:06,76.80,991.96,1017.86,215,11.20,7.29,-17,1
1601277072,2020-09-28 09:11,76.18,991.99,1017.90,215,11.34,7.31,-17,1
1601277372,2020-09-28 09:16,74.39,991.97,1017.87,215,11.56,7.17,-17,1
1601277973,2020-09-28 09:26,73.22,991.86,1017.76,215,11.77,7.14,-17,1
1601278273,2020-09-28 09:31,73.34,991.79,1017.69,215,11.93,7.32,-17,1
1601278573,2020-09-28 09:36,73.06,991.88,1017.79,215,11.96,7.29,-17,1
1601279177,2020-09-28 09:46,72.83,991.65,1017.55,215,11.95,7.24,-17,1
1601279478,2020-09-28 09:51,72.26,991.59,1017.50,215,11.97,7.14,-17,1
1601279779,2020-09-28 09:56,72.29,991.60,1017.50,215,12.03,7.21,-17,1
1601280080,2020-09-28 10:01,72.12,991.66,1017.57,215,12.13,7.27,-17,1
1601280382,2020-09-28 10:06,71.42,991.57,1017.48,215,12.15,7.15,-20,1
1601280682,2020-09-28 10:11,70.67,991.54,1017.44,215,12.20,7.04,-20,1
1601280985,2020-09-28 10:16,71.12,991.48,1017.38,215,12.17,7.10,-20,1
1601281286,2020-09-28 10:21,71.35,991.19,1017.10,215,12.23,7.21,-20,1
1601281587,2020-09-28 10:26,70.98,991.31,1017.21,215,12.25,7.15,-20,1
1601281889,2020-09-28 10:31,71.24,991.40,1017.30,215,12.29,7.24,-20,1
1601282190,2020-09-28 10:36,71.26,991.30,1017.21,215,12.34,7.30,-18,1
1601282491,2020-09-28 10:41,71.13,991.23,1017.13,215,12.38,7.31,-18,1
1601282791,2020-09-28 10:46,71.15,991.10,1017.01,215,12.35,7.28,-18,1
1601283094,2020-09-28 10:51,71.54,991.02,1016.92,215,12.36,7.37,-19,1
1601283395,2020-09-28 10:56,71.35,991.07,1016.97,215,12.42,7.39,-18,1
1601283697,2020-09-28 11:01,71.48,991.11,1017.02,215,12.52,7.51,-18,1
1601283998,2020-09-28 11:06,71.03,990.81,1016.71,215,12.67,7.57,-17,1
1601284299,2020-09-28 11:11,70.84,991.02,1016.93,215,12.82,7.67,-17,1
1601284600,2020-09-28 11:16,70.45,990.97,1016.88,215,12.97,7.73,-17,1
1601284900,2020-09-28 11:21,70.20,990.86,1016.76,215,13.10,7.81,-17,1
1601285201,2020-09-28 11:26,69.83,990.80,1016.71,215,13.27,7.89,-17,1
1601285502,2020-09-28 11:31,69.75,990.82,1016.72,215,13.34,7.94,-18,1
1601285803,2020-09-28 11:36,69.44,990.84,1016.75,215,13.41,7.94,-17,1
1601286104,2020-09-28 11:41,69.65,990.74,1016.65,215,13.42,8.00,-17,1
1601286405,2020-09-28 11:46,69.69,990.68,1016.58,215,13.40,7.99,-17,1
1601286707,2020-09-28 11:51,69.85,990.59,1016.49,215,13.39,8.01,-17,1
1601287007,2020-09-28 11:56,69.87,990.68,1016.58,215,13.34,7.97,-17,1
1601287308,2020-09-28 12:01,70.18,990.70,1016.60,215,13.37,8.06,-17,1
1601287610,2020-09-28 12:06,70.24,990.72,1016.63,215,13.40,8.10,-18,1
1601287911,2020-09-28 12:11,70.72,990.75,1016.65,215,13.48,8.28,-18,1
1601288211,2020-09-28 12:16,70.55,990.63,1016.53,215,13.60,8.36,-18,1
1601288512,2020-09-28 12:21,70.58,990.63,1016.54,215,13.70,8.46,-17,1
1601289117,2020-09-28 12:31,70.49,990.62,1016.52,215,14.17,8.89,-18,1
1601289418,2020-09-28 12:36,69.79,990.44,1016.34,215,14.36,8.93,-17,1
1601289719,2020-09-28 12:41,69.55,990.34,1016.24,215,14.39,8.91,-18,1
1601290020,2020-09-28 12:47,69.43,990.42,1016.32,215,14.46,8.95,-17,1
1601290321,2020-09-28 12:52,69.30,990.40,1016.31,215,14.58,9.04,-17,1
1601290623,2020-09-28 12:57,70.13,990.36,1016.27,215,14.74,9.36,-16,1
1601290924,2020-09-28 13:02,69.49,990.35,1016.25,215,15.00,9.48,-17,1
1601291225,2020-09-28 13:07,68.35,990.22,1016.12,215,15.23,9.45,-18,1
1601291526,2020-09-28 13:12,67.96,990.16,1016.06,215,15.33,9.46,-18,1
1601291829,2020-09-28 13:17,67.73,990.11,1016.02,215,15.33,9.41,-18,1
1601292130,2020-09-28 13:22,67.57,989.95,1015.85,215,15.57,9.61,-18,1
1601292431,2020-09-28 13:27,67.95,989.91,1015.81,215,15.80,9.91,-19,1
1601292731,2020-09-28 13:32,66.79,990.01,1015.91,215,16.16,10.00,-19,1
1601293032,2020-09-28 13:37,65.14,989.83,1015.73,215,16.53,9.97,-19,1
1601293335,2020-09-28 13:42,64.40,989.73,1015.64,215,16.67,9.94,-19,1
1601293636,2020-09-28 13:47,63.99,989.60,1015.50,215,16.93,10.09,-18,1
1601293939,2020-09-28 13:52,63.81,989.68,1015.58,215,17.00,10.11,-19,1
1601294240,2020-09-28 13:57,63.72,989.61,1015.51,215,17.08,10.17,-19,1
1601294842,2020-09-28 14:07,62.70,989.55,1015.45,215,17.49,10.31,-19,1
1601295143,2020-09-28 14:12,62.36,989.52,1015.43,215,17.62,10.36,-20,1
1601295444,2020-09-28 14:17,61.50,989.37,1015.28,215,17.82,10.34,-19,1
1601295745,2020-09-28 14:22,60.67,989.39,1015.29,215,18.04,10.34,-19,1
1601296048,2020-09-28 14:27,60.33,989.43,1015.33,215,18.24,10.44,-20,1
1601296350,2020-09-28 14:32,59.00,989.29,1015.20,215,18.34,10.20,-19,1
1601296651,2020-09-28 14:37,58.66,989.24,1015.14,215,18.40,10.17,-19,1
1601296952,2020-09-28 14:42,58.84,989.18,1015.08,215,18.46,10.28,-19,1
1601297255,2020-09-28 14:47,58.31,988.98,1014.89,215,18.55,10.23,-19,1
1601297556,2020-09-28 14:52,58.88,988.99,1014.89,215,18.66,10.48,-19,1
1601297857,2020-09-28 14:57,59.05,988.98,1014.88,215,18.25,10.13,-19,1
1601298458,2020-09-28 15:07,59.29,988.82,1014.72,215,18.56,10.48,-19,1
1601298759,2020-09-28 15:12,59.14,988.94,1014.84,215,18.56,10.45,-18,1
1601299065,2020-09-28 15:17,60.05,989.00,1014.90,215,18.53,10.65,-18,1
1601299364,2020-09-28 15:22,60.48,988.77,1014.68,215,18.52,10.74,-18,1
1601299665,2020-09-28 15:27,60.21,988.92,1014.83,215,18.47,10.63,-18,1
1601299967,2020-09-28 15:32,60.60,988.72,1014.62,215,18.43,10.69,-18,1
1601300268,2020-09-28 15:37,61.19,988.65,1014.55,215,18.19,10.61,-18,1
1601300569,2020-09-28 15:42,61.27,988.49,1014.39,215,18.31,10.74,-18,1
1601300870,2020-09-28 15:47,61.72,988.60,1014.51,215,18.10,10.65,-18,1
1601301172,2020-09-28 15:52,61.44,988.57,1014.48,215,18.23,10.71,-18,1
1601301473,2020-09-28 15:57,62.14,988.55,1014.45,215,18.14,10.79,-18,1
1601302074,2020-09-28 16:07,63.04,988.57,1014.47,215,17.97,10.85,-19,1
1601302375,2020-09-28 16:12,63.47,988.51,1014.41,215,17.63,10.63,-18,1
1601302676,2020-09-28 16:17,63.74,987.93,1013.83,215,17.79,10.84,-20,1
1601302977,2020-09-28 16:22,64.33,988.52,1014.43,215,17.68,10.88,-20,1
1601303278,2020-09-28 16:27,64.59,988.44,1014.34,215,17.66,10.92,-20,1
1601303579,2020-09-28 16:32,64.59,987.71,1013.62,215,17.44,10.71,-19,1
1601303880,2020-09-28 16:38,64.81,988.25,1014.15,215,17.60,10.91,-18,1
1601304181,2020-09-28 16:43,64.94,988.27,1014.18,215,17.59,10.94,-21,1
1601304482,2020-09-28 16:48,65.22,988.30,1014.20,215,17.60,11.01,-18,1
1601304783,2020-09-28 16:53,64.85,988.31,1014.22,215,17.64,10.96,-19,1
1601305083,2020-09-28 16:58,64.86,988.30,1014.20,215,17.62,10.95,-19,1
1601305684,2020-09-28 17:08,64.84,988.26,1014.16,215,17.55,10.87,-17,1
1601305985,2020-09-28 17:13,65.49,988.28,1014.19,215,17.51,10.99,-17,1
1601306286,2020-09-28 17:18,65.98,988.43,1014.33,215,17.43,11.02,-18,1
1601306589,2020-09-28 17:23,66.07,988.35,1014.25,215,17.37,10.99,-18,1
1601306890,2020-09-28 17:28,66.45,988.43,1014.33,215,17.30,11.01,-18,1
1601307190,2020-09-28 17:33,67.36,988.54,1014.44,215,17.21,11.12,-18,1
1601307490,2020-09-28 17:38,67.10,988.46,1014.36,215,17.15,11.01,-18,1
1601307792,2020-09-28 17:43,67.76,988.35,1014.26,215,17.04,11.05,-18,1
1601308092,2020-09-28 17:48,68.38,988.35,1014.26,215,16.88,11.04,-18,1
1601308393,2020-09-28 17:53,68.34,988.33,1014.23,215,16.81,10.96,-19,1
1601308694,2020-09-28 17:58,68.87,988.48,1014.38,215,16.75,11.02,-19,1
1601308995,2020-09-28 18:03,69.28,988.58,1014.48,215,16.67,11.03,-18,1
1601309295,2020-09-28 18:08,69.65,988.65,1014.55,215,16.58,11.03,-19,1
1601309596,2020-09-28 18:13,71.89,988.38,1014.28,215,16.50,11.43,-20,1
1601309896,2020-09-28 18:18,70.90,988.53,1014.44,215,16.44,11.16,-20,1
1601310196,2020-09-28 18:23,73.42,988.44,1014.34,215,16.36,11.61,-19,1
1601310496,2020-09-28 18:28,72.08,988.57,1014.48,215,16.28,11.25,-19,1
1601310797,2020-09-28 18:33,73.13,988.64,1014.55,215,16.22,11.42,-19,1
1601311097,2020-09-28 18:38,72.45,988.71,1014.61,215,16.17,11.23,-20,1
1601311397,2020-09-28 18:43,75.11,988.70,1014.60,215,16.11,11.71,-19,1
1601311698,2020-09-28 18:48,73.96,988.74,1014.64,215,16.05,11.42,-19,1
1601311999,2020-09-28 18:53,75.50,988.73,1014.63,215,15.96,11.65,-19,1
1601312299,2020-09-28 18:58,75.83,988.80,1014.70,215,15.95,11.70,-19,1
1601312600,2020-09-28 19:03,76.52,988.87,1014.77,215,15.87,11.76,-17,1
1601312900,2020-09-28 19:08,76.36,988.84,1014.75,215,15.85,11.71,-17,1
1601313200,2020-09-28 19:13,76.57,988.83,1014.74,215,15.81,11.72,-17,1
1601313500,2020-09-28 19:18,76.15,988.70,1014.61,215,15.80,11.62,-17,1
1601313800,2020-09-28 19:23,76.78,988.82,1014.72,215,15.78,11.73,-17,1
1601314100,2020-09-28 19:28,75.17,988.84,1014.74,215,15.79,11.42,-17,1
1601314402,2020-09-28 19:33,77.14,988.89,1014.79,215,15.76,11.78,-17,1
1601314702,2020-09-28 19:38,77.39,988.90,1014.81,215,15.71,11.78,-17,1
1601315002,2020-09-28 19:43,76.59,988.93,1014.83,215,15.71,11.62,-17,1
1601315303,2020-09-28 19:48,76.57,988.96,1014.87,215,15.69,11.60,-17,1
1601315604,2020-09-28 19:53,77.05,989.02,1014.92,215,15.66,11.66,-17,1
1601315904,2020-09-28 19:58,77.45,989.01,1014.91,215,15.64,11.72,-17,1
1601316204,2020-09-28 20:03,76.94,989.07,1014.98,215,15.57,11.56,-17,1
1601316504,2020-09-28 20:08,77.47,989.03,1014.93,215,15.60,11.69,-18,1
1601316804,2020-09-28 20:13,76.67,989.11,1015.01,215,15.59,11.52,-18,1
1601317104,2020-09-28 20:18,76.40,989.06,1014.96,215,15.57,11.45,-18,1
1601317404,2020-09-28 20:23,77.24,989.16,1015.06,215,15.53,11.57,-18,1
1601317705,2020-09-28 20:28,78.66,989.17,1015.07,215,15.49,11.81,-18,1
1601318005,2020-09-28 20:33,79.58,989.08,1014.98,215,15.42,11.92,-18,1
1601318305,2020-09-28 20:38,79.50,989.00,1014.90,215,15.40,11.89,-18,1
1601318605,2020-09-28 20:43,79.57,988.97,1014.87,215,15.40,11.90,-18,1
1601318905,2020-09-28 20:48,81.09,989.06,1014.96,215,15.34,12.13,-18,1
1601319205,2020-09-28 20:53,78.41,989.08,1014.98,215,15.32,11.60,-18,1
1601319505,2020-09-28 20:58,78.41,989.11,1015.01,215,15.30,11.58,-18,1
1601319806,2020-09-28 21:03,78.30,989.02,1014.92,215,15.31,11.57,-18,1
1601320106,2020-09-28 21:08,78.01,988.98,1014.89,215,15.30,11.50,-19,1
1601320407,2020-09-28 21:13,80.27,988.99,1014.89,215,15.22,11.86,-19,1
1601320707,2020-09-28 21:18,79.87,989.00,1014.90,215,15.16,11.72,-19,1
1601321007,2020-09-28 21:23,81.70,988.97,1014.87,215,15.08,11.99,-18,1
1601321307,2020-09-28 21:28,82.10,988.92,1014.83,215,15.03,12.01,-18,1
1601321608,2020-09-28 21:33,82.18,989.05,1014.95,215,14.96,11.96,-18,1
1601321908,2020-09-28 21:38,84.34,989.17,1015.08,215,14.86,12.26,-18,1
1601322208,2020-09-28 21:43,84.49,989.26,1015.16,215,14.82,12.24,-18,1
1601322508,2020-09-28 21:48,84.94,989.31,1015.21,215,14.78,12.28,-19,1
1601322808,2020-09-28 21:53,85.11,989.50,1015.41,215,14.74,12.28,-19,1
1601323108,2020-09-28 21:58,85.17,989.38,1015.28,215,14.69,12.24,-19,1
1601323409,2020-09-28 22:03,85.24,989.29,1015.19,215,14.66,12.22,-18,1
1601323710,2020-09-28 22:08,83.60,989.35,1015.25,215,14.65,11.92,-18,1
1601324010,2020-09-28 22:13,83.33,989.32,1015.23,215,14.65,11.87,-18,1
1601324311,2020-09-28 22:18,84.49,989.34,1015.24,215,14.61,12.04,-18,1
1601324611,2020-09-28 22:23,84.16,989.28,1015.18,215,14.55,11.92,-18,1
1601324911,2020-09-28 22:28,84.71,989.34,1015.24,215,14.54,12.01,-18,1
1601325211,2020-09-28 22:33,85.64,989.32,1015.22,215,14.49,12.12,-18,1
1601325511,2020-09-28 22:38,85.01,989.34,1015.25,215,14.27,11.80,-18,1
1601325812,2020-09-28 22:43,86.73,989.26,1015.16,215,14.50,12.33,-18,1
1601326112,2020-09-28 22:48,86.29,989.22,1015.12,215,14.41,12.16,-18,1
1601326412,2020-09-28 22:53,84.42,989.10,1015.01,215,14.51,11.93,-18,1
1601326712,2020-09-28 22:58,86.91,989.06,1014.96,215,14.42,12.28,-18,1
1601327013,2020-09-28 23:03,86.67,989.03,1014.94,215,14.42,12.24,-16,1
1601327313,2020-09-28 23:08,86.94,988.93,1014.83,215,14.36,12.23,-16,1
1601327613,2020-09-28 23:13,87.00,988.91,1014.82,215,14.41,12.29,-17,1
1601327913,2020-09-28 23:18,87.43,988.89,1014.79,215,14.27,12.22,-16,1
1601328213,2020-09-28 23:23,87.00,988.83,1014.74,215,14.32,12.20,-17,1
1601328513,2020-09-28 23:28,86.88,988.85,1014.76,215,14.26,12.12,-17,1
1601328813,2020-09-28 23:33,88.52,988.84,1014.74,215,14.33,12.47,-16,1
1601329114,2020-09-28 23:38,88.80,988.82,1014.72,215,14.38,12.57,-16,1
1601329414,2020-09-28 23:43,88.80,988.88,1014.78,215,14.40,12.59,-16,1
1601329714,2020-09-28 23:48,88.34,988.83,1014.73,215,14.42,12.53,-16,1
1601330014,2020-09-28 23:53,88.05,988.74,1014.65,215,14.36,12.42,-16,1
1601330314,2020-09-28 23:58,88.30,988.82,1014.72,215,14.36,12.46,-17,1