1601330615,2020-09-29 00:03,85.91,988.76,1014.67,215,14.38,12.06,-16,1
1601330915,2020-09-29 00:08,86.28,988.75,1014.66,215,14.31,12.06,-16,1
1601331215,2020-09-29 00:13,87.76,988.65,1014.56,215,14.25,12.26,-16,1
1601331515,2020-09-29 00:18,87.01,988.65,1014.55,215,14.19,12.07,-16,1
1601331815,2020-09-29 00:23,87.94,988.52,1014.42,215,14.16,12.20,-16,1
1601332116,2020-09-29 00:28,88.16,988.59,1014.49,215,14.20,12.28,-16,1
1601332416,2020-09-29 00:33,88.07,988.62,1014.52,215,14.20,12.26,-16,1
1601332716,2020-09-29 00:38,87.57,988.46,1014.36,215,14.17,12.15,-16,1
1601333017,2020-09-29 00:43,87.19,988.50,1014.41,215,14.18,12.09,-17,1
1601333317,2020-09-29 00:48,86.16,988.20,1014.11,215,14.18,11.91,-16,1
1601333617,2020-09-29 00:53,87.43,988.38,1014.29,215,14.19,12.14,-16,1
1601333917,2020-09-29 00:58,87.13,988.40,1014.30,215,14.16,12.06,-16,1
1601334217,2020-09-29 01:03,88.12,988.22,1014.12,215,14.12,12.19,-17,1
1601334517,2020-09-29 01:08,87.64,988.51,1014.41,215,14.11,12.10,-18,1
1601334817,2020-09-29 01:13,87.33,988.30,1014.21,215,14.10,12.04,-18,1
1601335117,2020-09-29 01:18,86.93,988.08,1013.98,215,14.05,11.92,-18,1
1601335417,2020-09-29 01:23,86.55,988.09,1013.99,215,14.00,11.80,-18,1
1601335718,2020-09-29 01:28,87.53,988.16,1014.06,215,13.92,11.90,-18,1
1601336018,2020-09-29 01:33,88.10,988.10,1014.00,215,13.95,12.02,-18,1
1601336318,2020-09-29 01:38,87.29,988.15,1014.06,215,13.95,11.88,-18,1
1601336618,2020-09-29 01:43,88.87,988.28,1014.18,215,13.94,12.15,-18,1
1601336918,2020-09-29 01:48,88.40,988.19,1014.09,215,13.98,12.10,-18,1
1601337218,2020-09-29 01:53,88.78,988.16,1014.06,215,13.98,12.17,-18,1
1601337519,2020-09-29 01:58,86.68,988.19,1014.09,215,14.06,11.89,-18,1
1601337819,2020-09-29 02:03,87.04,988.16,1014.06,215,14.01,11.90,-17,1
1601338119,2020-09-29 02:08,87.46,988.30,1014.20,215,13.99,11.95,-17,1
1601338420,2020-09-29 02:13,87.62,988.28,1014.19,215,13.97,11.96,-17,1
1601338721,2020-09-29 02:18,87.38,988.16,1014.06,215,13.99,11.94,-18,1
1601339022,2020-09-29 02:23,87.91,988.10,1014.00,215,14.00,12.04,-17,1
1601339322,2020-09-29 02:28,87.31,988.03,1013.93,215,13.96,11.90,-17,1
1601339623,2020-09-29 02:33,86.81,988.06,1013.97,215,13.96,11.81,-17,1
1601339924,2020-09-29 02:38,88.10,987.97,1013.88,215,13.98,12.05,-18,1
1601340224,2020-09-29 02:43,87.90,987.96,1013.87,215,13.99,12.03,-17,1
1601340525,2020-09-29 02:48,86.84,987.90,1013.81,215,13.99,11.84,-18,1
1601340826,2020-09-29 02:53,88.76,988.00,1013.90,215,13.98,12.17,-17,1
1601341129,2020-09-29 02:58,87.54,987.90,1013.80,215,13.95,11.93,-17,1
1601341430,2020-09-29 03:03,88.24,987.95,1013.85,215,13.89,11.99,-17,1
1601341731,2020-09-29 03:08,88.74,987.73,1013.63,215,13.88,12.07,-18,1
1601342031,2020-09-29 03:13,89.24,987.84,1013.74,215,13.84,12.11,-18,1
1601342332,2020-09-29 03:18,89.70,987.88,1013.78,215,13.82,12.17,-18,1
1601342633,2020-09-29 03:23,87.98,987.92,1013.83,215,13.78,11.84,-18,1
1601342934,2020-09-29 03:28,87.96,987.98,1013.88,215,13.81,11.86,-17,1
1601343235,2020-09-29 03:33,87.61,987.96,1013.86,215,13.85,11.84,-18,1
1601343536,2020-09-29 03:38,88.62,987.97,1013.87,215,13.78,11.95,-18,1
1601343838,2020-09-29 03:43,87.88,987.89,1013.79,215,13.79,11.83,-17,1
1601344139,2020-09-29 03:48,87.84,987.91,1013.81,215,13.81,11.84,-17,1
1601344440,2020-09-29 03:54,87.93,987.84,1013.75,215,13.84,11.89,-17,1
1601344747,2020-09-29 03:59,89.50,987.87,1013.77,215,13.85,12.17,-17,1
1601345347,2020-09-29 04:09,88.84,987.88,1013.78,215,13.90,12.10,-15,1
1601345648,2020-09-29 04:14,89.49,987.92,1013.83,215,13.89,12.20,-16,1
1601345949,2020-09-29 04:19,89.45,987.81,1013.72,215,13.92,12.22,-16,1
1601346250,2020-09-29 04:24,89.27,987.68,1013.59,215,13.89,12.16,-16,1
1601346550,2020-09-29 04:29,89.48,987.51,1013.41,215,13.85,12.16,-16,1
1601346851,2020-09-29 04:34,90.05,987.67,1013.57,215,13.86,12.27,-16,1
1601347152,2020-09-29 04:39,89.51,987.77,1013.68,215,13.84,12.16,-16,1
1601347453,2020-09-29 04:44,88.67,987.92,1013.82,215,13.87,12.04,-16,1
1601347753,2020-09-29 04:49,88.65,987.91,1013.82,215,13.90,12.07,-16,1
1601348054,2020-09-29 04:54,87.97,987.92,1013.83,215,13.87,11.92,-16,1
1601348355,2020-09-29 04:59,88.03,987.92,1013.82,215,13.87,11.93,-16,1
1601348656,2020-09-29 05:04,88.75,987.87,1013.77,215,13.85,12.04,-16,1
1601348959,2020-09-29 05:09,88.57,987.86,1013.76,215,13.78,11.94,-16,1
1601349260,2020-09-29 05:14,88.90,987.77,1013.67,215,13.71,11.92,-16,1
1601349562,2020-09-29 05:19,88.95,987.98,1013.88,215,13.18,11.41,-16,1
1601349863,2020-09-29 05:24,88.20,988.00,1013.91,215,13.60,11.70,-26,1
1601350164,2020-09-29 05:29,88.73,987.87,1013.78,215,13.55,11.74,-16,1
1601350467,2020-09-29 05:34,89.36,987.98,1013.88,215,13.49,11.78,-16,1
1601350768,2020-09-29 05:39,89.64,988.11,1014.02,215,13.50,11.84,-16,1
1601351069,2020-09-29 05:44,89.21,988.00,1013.90,215,13.52,11.79,-16,1
1601351370,2020-09-29 05:49,88.96,988.03,1013.93,215,13.51,11.74,-16,1
1601351670,2020-09-29 05:54,88.66,988.14,1014.05,215,13.53,11.71,-16,1
1601351971,2020-09-29 05:59,89.46,988.17,1014.07,215,13.56,11.87,-16,1
1601352272,2020-09-29 06:04,89.95,988.14,1014.04,215,13.53,11.93,-15,1
1601352573,2020-09-29 06:09,89.96,988.11,1014.01,215,13.52,11.92,-16,1
1601352876,2020-09-29 06:14,89.99,988.07,1013.98,215,13.53,11.93,-16,1
1601353177,2020-09-29 06:19,88.53,988.04,1013.94,215,13.58,11.73,-16,1
1601353478,2020-09-29 06:24,88.89,988.05,1013.95,215,13.56,11.77,-16,1
1601353779,2020-09-29 06:29,89.84,988.18,1014.09,215,13.54,11.92,-16,1
1601354079,2020-09-29 06:34,88.05,988.29,1014.19,215,13.62,11.69,-16,1
1601354382,2020-09-29 06:39,90.09,988.44,1014.34,215,13.56,11.98,-16,1
1601354683,2020-09-29 06:44,90.05,988.34,1014.25,215,13.65,12.06,-16,1
1601354984,2020-09-29 06:49,89.97,988.43,1014.33,215,13.70,12.10,-16,1
1601355284,2020-09-29 06:54,90.32,988.47,1014.37,215,13.75,12.20,-16,1
1601355585,2020-09-29 06:59,89.83,988.58,1014.48,215,13.80,12.17,-16,1
1601355885,2020-09-29 07:04,90.56,988.52,1014.43,215,13.84,12.33,-16,1
1601356185,2020-09-29 07:09,90.33,988.45,1014.35,215,13.84,12.29,-15,1
1601356486,2020-09-29 07:14,89.69,988.39,1014.29,215,13.92,12.27,-15,1
1601356789,2020-09-29 07:19,89.88,988.41,1014.31,215,13.93,12.31,-15,1
1601357090,2020-09-29 07:24,89.89,988.37,1014.28,215,14.00,12.38,-16,1
1601357391,2020-09-29 07:29,90.00,988.46,1014.37,215,14.00,12.40,-16,1
1601357692,2020-09-29 07:34,89.61,988.55,1014.45,215,14.03,12.36,-15,1
1601357993,2020-09-29 07:39,88.84,988.60,1014.51,215,14.11,12.31,-15,1
1601358293,2020-09-29 07:44,89.09,988.64,1014.54,215,14.11,12.35,-16,1
1601358594,2020-09-29 07:49,88.43,988.67,1014.57,215,14.16,12.29,-16,1
1601358899,2020-09-29 07:54,88.33,988.69,1014.59,215,14.20,12.31,-16,1
1601359199,2020-09-29 07:59,87.97,988.81,1014.71,215,14.21,12.26,-16,1
1601359500,2020-09-29 08:05,87.58,988.75,1014.66,215,14.28,12.26,-18,1
1601359801,2020-09-29 08:10,88.85,988.75,1014.65,215,14.34,12.54,-18,1
1601360101,2020-09-29 08:15,87.25,988.73,1014.63,215,14.42,12.34,-18,1
1601360402,2020-09-29 08:20,86.67,988.80,1014.71,215,14.44,12.26,-18,1
1601360703,2020-09-29 08:25,86.17,988.79,1014.70,215,14.48,12.21,-18,1
1601361004,2020-09-29 08:30,86.36,988.71,1014.61,215,14.51,12.27,-18,1
1601361305,2020-09-29 08:35,86.62,988.67,1014.58,215,14.53,12.34,-18,1
1601361911,2020-09-29 08:45,86.13,988.70,1014.60,215,14.46,12.18,-18,1
1601362213,2020-09-29 08:50,84.94,988.39,1014.29,215,14.67,12.18,-18,1
1601362516,2020-09-29 08:55,84.36,988.71,1014.61,215,14.66,12.06,-18,1
1601362817,2020-09-29 09:00,84.62,988.78,1014.68,215,14.71,12.16,-18,1
1601363117,2020-09-29 09:05,83.54,988.84,1014.75,215,14.77,12.02,-16,1
1601363418,2020-09-29 09:10,83.82,989.01,1014.91,215,14.78,12.08,-16,1
1601363719,2020-09-29 09:15,84.24,989.01,1014.91,215,14.84,12.22,-16,1
1601364019,2020-09-29 09:20,83.96,989.16,1015.06,215,14.59,11.92,-16,1
1601364321,2020-09-29 09:25,82.67,989.15,1015.06,215,14.85,11.94,-17,1
1601364621,2020-09-29 09:30,82.58,989.15,1015.05,215,14.70,11.78,-17,1
1601364921,2020-09-29 09:35,82.92,989.31,1015.22,215,14.71,11.85,-17,1
1601365222,2020-09-29 09:40,80.45,989.18,1015.09,215,14.82,11.50,-17,1
1601365523,2020-09-29 09:45,81.53,989.21,1015.11,215,14.59,11.48,-17,1
1601365823,2020-09-29 09:50,81.89,989.29,1015.20,215,14.56,11.52,-17,1
1601366123,2020-09-29 09:55,81.58,989.22,1015.12,215,14.54,11.44,-17,1
1601366423,2020-09-29 10:00,81.29,989.35,1015.25,215,14.55,11.39,-17,1
1601366728,2020-09-29 10:05,82.16,989.46,1015.36,215,14.43,11.44,-18,1
1601367031,2020-09-29 10:10,82.97,989.40,1015.30,215,14.40,11.56,-18,1
1601367331,2020-09-29 10:15,82.35,989.46,1015.36,215,14.44,11.48,-18,1
1601367632,2020-09-29 10:20,83.61,989.52,1015.43,215,14.37,11.64,-18,1
1601367934,2020-09-29 10:25,82.33,989.54,1015.44,215,14.45,11.49,-18,1
1601368235,2020-09-29 10:30,82.13,989.58,1015.48,215,14.40,11.40,-18,1
1601368536,2020-09-29 10:35,81.98,989.65,1015.56,215,14.45,11.42,-18,1
1601368837,2020-09-29 10:40,81.38,989.68,1015.59,215,14.36,11.23,-18,1
1601369138,2020-09-29 10:45,80.81,989.75,1015.65,215,14.57,11.33,-18,1
1601369439,2020-09-29 10:50,80.92,989.76,1015.67,215,14.56,11.33,-18,1
1601369740,2020-09-29 10:55,81.31,989.77,1015.68,215,14.69,11.54,-18,1
1601370041,2020-09-29 11:00,80.98,989.80,1015.71,215,14.69,11.47,-18,1
1601370341,2020-09-29 11:05,81.00,989.84,1015.75,215,14.75,11.54,-18,1
1601370645,2020-09-29 11:10,80.53,989.89,1015.79,215,14.54,11.24,-17,1
1601370945,2020-09-29 11:15,81.82,989.78,1015.69,215,14.40,11.35,-17,1
1601371246,2020-09-29 11:20,80.31,989.74,1015.64,215,14.90,11.55,-17,1
1601371547,2020-09-29 11:25,79.36,989.77,1015.67,215,15.07,11.54,-17,1
1601371848,2020-09-29 11:30,79.44,989.84,1015.74,215,14.96,11.45,-17,1
1601372152,2020-09-29 11:35,78.57,989.84,1015.74,215,15.07,11.39,-17,1
1601372452,2020-09-29 11:40,78.64,989.86,1015.77,215,15.05,11.38,-17,1
1601372752,2020-09-29 11:45,77.36,989.94,1015.85,215,15.20,11.28,-17,1
1601373052,2020-09-29 11:50,77.98,989.90,1015.81,215,15.01,11.22,-17,1
1601373359,2020-09-29 11:55,77.78,990.04,1015.95,215,15.28,11.44,-17,1
1601373657,2020-09-29 12:00,78.66,989.91,1015.81,215,15.16,11.49,-17,1
1601373957,2020-09-29 12:05,77.04,989.97,1015.87,215,15.26,11.28,-16,1
1601374258,2020-09-29 12:10,78.12,989.97,1015.88,215,15.06,11.29,-17,1
1601374559,2020-09-29 12:15,77.80,990.01,1015.91,215,15.10,11.27,-17,1
1601374860,2020-09-29 12:21,77.49,989.97,1015.87,215,15.27,11.37,-17,1
1601375160,2020-09-29 12:26,77.02,989.68,1015.58,215,15.20,11.21,-17,1
1601375464,2020-09-29 12:31,76.57,989.71,1015.61,215,15.31,11.23,-17,1
1601375765,2020-09-29 12:36,76.34,989.92,1015.82,215,15.44,11.31,-17,1
1601376065,2020-09-29 12:41,75.10,989.87,1015.78,215,15.50,11.12,-16,1
1601376366,2020-09-29 12:46,76.61,989.87,1015.78,215,15.30,11.23,-17,1
1601376666,2020-09-29 12:51,76.05,989.75,1015.66,215,15.45,11.26,-16,1
1601376967,2020-09-29 12:56,75.50,989.71,1015.61,215,15.53,11.23,-17,1
1601377268,2020-09-29 13:01,75.67,989.76,1015.66,215,15.63,11.36,-17,1
1601377570,2020-09-29 13:06,76.14,989.62,1015.53,215,15.48,11.31,-17,1
1601377871,2020-09-29 13:11,75.42,989.56,1015.47,215,15.36,11.05,-17,1
1601378172,2020-09-29 13:16,75.43,989.54,1015.44,215,15.32,11.01,-17,1
1601378473,2020-09-29 13:21,73.79,989.51,1015.41,215,15.60,10.95,-17,1
1601378774,2020-09-29 13:26,74.01,989.56,1015.46,215,15.56,10.96,-17,1
1601379075,2020-09-29 13:31,74.12,989.55,1015.45,215,15.65,11.07,-17,1
1601379377,2020-09-29 13:36,72.93,989.61,1015.52,215,15.89,11.06,-17,1
1601379678,2020-09-29 13:41,73.21,989.53,1015.44,215,15.89,11.11,-17,1
1601379979,2020-09-29 13:46,73.59,989.53,1015.44,215,16.14,11.43,-17,1
1601380280,2020-09-29 13:51,72.49,989.46,1015.36,215,16.38,11.44,-18,1
1601380581,2020-09-29 13:56,71.87,989.54,1015.44,215,16.38,11.31,-17,1
1601380882,2020-09-29 14:01,71.11,989.55,1015.45,215,16.48,11.24,-17,1
1601381185,2020-09-29 14:06,71.01,989.58,1015.48,215,16.53,11.27,-17,1
1601381486,2020-09-29 14:11,70.91,989.45,1015.35,215,16.19,10.92,-17,1
1601381786,2020-09-29 14:16,68.50,989.56,1015.47,215,16.42,10.62,-17,1
1601382086,2020-09-29 14:21,70.26,989.65,1015.55,215,16.40,10.99,-17,1
1601382387,2020-09-29 14:26,68.52,989.76,1015.66,215,16.64,10.84,-17,1
1601382694,2020-09-29 14:31,70.41,989.70,1015.61,215,16.46,11.08,-17,1
1601382996,2020-09-29 14:36,70.25,989.72,1015.63,215,16.43,11.01,-17,1
1601383295,2020-09-29 14:41,70.15,989.76,1015.66,215,16.35,10.91,-17,1
1601383597,2020-09-29 14:46,71.05,989.83,1015.73,215,16.18,10.94,-17,1
1601383898,2020-09-29 14:51,71.63,989.74,1015.64,215,16.05,10.94,-17,1
1601384201,2020-09-29 14:56,71.65,989.80,1015.70,215,16.06,10.95,-17,1
1601384501,2020-09-29 15:01,71.10,989.68,1015.59,215,16.10,10.88,-17,1
1601384802,2020-09-29 15:06,71.45,989.55,1015.46,215,16.11,10.96,-16,1
1601385103,2020-09-29 15:11,71.46,989.46,1015.36,215,16.13,10.98,-18,1
1601385404,2020-09-29 15:16,71.70,989.54,1015.45,215,16.13,11.03,-19,1
1601385708,2020-09-29 15:21,70.79,989.55,1015.45,215,16.16,10.87,-18,1
1601386009,2020-09-29 15:26,70.68,989.42,1015.33,215,15.98,10.67,-18,1
1601386313,2020-09-29 15:31,71.06,989.40,1015.30,215,15.82,10.60,-17,1
1601386614,2020-09-29 15:36,71.50,989.38,1015.28,215,15.85,10.72,-18,1
1601386915,2020-09-29 15:41,71.09,989.52,1015.42,215,15.82,10.60,-17,1
1601387219,2020-09-29 15:46,70.34,989.61,1015.51,215,16.03,10.65,-17,1
1601387519,2020-09-29 15:51,71.00,989.71,1015.61,215,15.98,10.74,-17,1
1601387820,2020-09-29 15:57,70.02,989.67,1015.57,215,15.81,10.37,-17,1
1601388121,2020-09-29 16:02,71.27,989.73,1015.63,215,15.81,10.63,-17,1
1601388422,2020-09-29 16:07,71.26,989.84,1015.75,215,15.74,10.56,-16,1
1601388723,2020-09-29 16:12,71.54,989.79,1015.69,215,15.62,10.51,-20,1
1601389028,2020-09-29 16:17,71.18,989.84,1015.75,215,15.59,10.40,-16,1
1601389328,2020-09-29 16:22,71.37,989.82,1015.72,215,15.58,10.43,-17,1
1601389632,2020-09-29 16:27,71.63,990.03,1015.93,215,15.53,10.44,-17,1
1601389933,2020-09-29 16:32,71.67,989.91,1015.82,215,15.47,10.39,-17,1
1601390235,2020-09-29 16:37,71.85,990.00,1015.91,215,15.43,10.39,-17,1
1601390536,2020-09-29 16:42,71.71,989.81,1015.72,215,15.51,10.44,-17,1
1601391141,2020-09-29 16:52,71.53,989.54,1015.44,215,15.63,10.51,-18,1
1601391442,2020-09-29 16:57,71.18,989.64,1015.55,215,15.71,10.52,-17,1
1601392043,2020-09-29 17:07,70.70,989.57,1015.48,215,15.88,10.58,-17,1
1601392344,2020-09-29 17:12,70.75,989.58,1015.48,215,15.90,10.61,-19,1
1601392646,2020-09-29 17:17,70.90,989.56,1015.46,215,15.82,10.56,-19,1
1601392947,2020-09-29 17:22,70.83,989.53,1015.43,215,15.77,10.50,-17,1
1601393248,2020-09-29 17:27,70.58,989.24,1015.14,215,15.53,10.22,-17,1
1601393548,2020-09-29 17:32,71.08,989.43,1015.33,215,15.54,10.33,-17,1
1601393849,2020-09-29 17:37,71.70,989.54,1015.45,215,15.54,10.46,-17,1
1601394149,2020-09-29 17:42,71.46,989.59,1015.49,215,15.50,10.38,-17,1
1601394452,2020-09-29 17:47,72.03,989.70,1015.61,215,15.50,10.49,-18,1
1601394753,2020-09-29 17:52,71.09,989.72,1015.62,215,15.41,10.21,-17,1
1601395054,2020-09-29 17:57,72.05,989.84,1015.74,215,15.22,10.23,-17,1
1601395658,2020-09-29 18:07,72.24,989.71,1015.62,215,15.27,10.32,-19,1
1601395959,2020-09-29 18:12,72.92,989.78,1015.69,215,15.25,10.44,-18,1
1601396262,2020-09-29 18:17,73.05,989.79,1015.69,215,15.17,10.39,-18,1
1601396563,2020-09-29 18:22,72.78,989.73,1015.63,215,15.02,10.19,-18,1
1601396864,2020-09-29 18:27,73.56,989.83,1015.73,215,14.94,10.27,-18,1
1601397168,2020-09-29 18:32,73.94,989.86,1015.76,215,14.77,10.18,-18,1
1601397469,2020-09-29 18:37,74.14,989.91,1015.82,215,14.63,10.09,-18,1
1601397770,2020-09-29 18:42,74.85,989.90,1015.81,215,14.57,10.17,-18,1
1601398071,2020-09-29 18:47,74.99,990.03,1015.93,215,14.47,10.10,-18,1
1601398371,2020-09-29 18:52,76.66,990.15,1016.05,215,14.36,10.33,-18,1
1601398672,2020-09-29 18:57,77.54,990.16,1016.07,215,14.31,10.45,-18,1
1601399273,2020-09-29 19:07,77.80,990.10,1016.01,215,14.24,10.43,-17,1
1601399574,2020-09-29 19:12,78.45,990.01,1015.92,215,14.23,10.55,-17,1
1601399875,2020-09-29 19:17,78.21,989.93,1015.84,215,14.28,10.55,-17,1
1601400176,2020-09-29 19:22,79.97,989.94,1015.84,215,14.21,10.82,-17,1
1601400477,2020-09-29 19:27,78.55,989.85,1015.76,215,14.20,10.54,-17,1
1601400778,2020-09-29 19:32,77.21,989.89,1015.80,215,14.24,10.32,-17,1
1601401079,2020-09-29 19:37,76.38,989.96,1015.87,215,14.38,10.29,-17,1
1601401380,2020-09-29 19:43,76.54,989.91,1015.81,215,14.33,10.27,-18,1
1601401681,2020-09-29 19:48,76.33,989.93,1015.84,215,14.24,10.15,-18,1
1601401982,2020-09-29 19:53,76.37,989.81,1015.71,215,14.27,10.18,-18,1
1601402283,2020-09-29 19:58,76.55,989.97,1015.87,215,14.26,10.21,-18,1
1601402884,2020-09-29 20:08,77.19,989.71,1015.62,215,14.13,10.21,-17,1
1601403185,2020-09-29 20:13,77.14,989.94,1015.84,215,14.11,10.18,-17,1
1601403486,2020-09-29 20:18,77.57,989.93,1015.83,215,14.07,10.22,-17,1
1601403787,2020-09-29 20:23,77.61,989.89,1015.80,215,14.06,10.22,-17,1
1601404087,2020-09-29 20:28,77.99,989.82,1015.72,215,14.09,10.32,-17,1
1601404388,2020-09-29 20:33,77.63,989.95,1015.85,215,14.09,10.25,-17,1
1601404689,2020-09-29 20:38,77.88,989.85,1015.75,215,14.01,10.22,-17,1
1601404991,2020-09-29 20:43,78.59,989.83,1015.73,215,14.00,10.35,-17,1
1601405292,2020-09-29 20:48,78.13,989.96,1015.86,215,14.02,10.28,-17,1
1601405593,2020-09-29 20:53,78.80,989.98,1015.88,215,13.98,10.37,-17,1
1601405895,2020-09-29 20:58,78.40,989.97,1015.87,215,14.02,10.33,-17,1
1601406196,2020-09-29 21:03,79.38,989.92,1015.82,215,14.04,10.54,-17,1
1601406496,2020-09-29 21:08,79.78,989.87,1015.77,215,14.03,10.61,-18,1
1601406796,2020-09-29 21:13,78.83,989.87,1015.77,215,14.06,10.45,-17,1
1601407096,2020-09-29 21:18,79.08,989.87,1015.77,215,13.88,10.33,-17,1
1601407397,2020-09-29 21:23,79.72,989.88,1015.78,215,13.99,10.56,-17,1
1601407698,2020-09-29 21:28,79.66,989.69,1015.59,215,13.97,10.52,-17,1
1601408002,2020-09-29 21:33,79.85,989.84,1015.74,215,13.96,10.55,-17,1
1601408306,2020-09-29 21:38,80.36,989.81,1015.71,215,13.92,10.61,-17,1
1601408606,2020-09-29 21:43,80.41,989.82,1015.73,215,13.99,10.68,-17,1
1601409211,2020-09-29 21:53,81.32,989.71,1015.61,215,13.87,10.74,-17,1
1601409515,2020-09-29 21:58,81.51,989.65,1015.55,215,13.86,10.76,-17,1
1601409815,2020-09-29 22:03,81.63,989.68,1015.58,215,13.85,10.77,-16,1
1601410115,2020-09-29 22:08,82.50,989.72,1015.63,215,13.56,10.65,-16,1
1601410415,2020-09-29 22:13,82.96,989.62,1015.53,215,13.70,10.87,-17,1
1601410716,2020-09-29 22:18,83.08,989.59,1015.49,215,13.59,10.78,-17,1
1601411023,2020-09-29 22:23,83.73,989.64,1015.55,215,13.65,10.96,-17,1
1601411320,2020-09-29 22:28,84.35,989.61,1015.52,215,13.61,11.03,-17,1
1601411621,2020-09-29 22:33,84.63,989.53,1015.43,215,13.54,11.01,-17,1
1601411922,2020-09-29 22:38,84.91,989.50,1015.40,215,13.53,11.05,-17,1
1601412223,2020-09-29 22:43,85.64,989.52,1015.42,215,13.48,11.13,-17,1
1601412523,2020-09-29 22:48,85.73,989.41,1015.31,215,13.46,11.13,-17,1
1601412824,2020-09-29 22:53,85.86,989.35,1015.25,215,13.43,11.12,-17,1
1601413125,2020-09-29 22:58,86.39,989.37,1015.28,215,13.35,11.14,-17,1
1601413429,2020-09-29 23:03,86.39,989.33,1015.23,215,13.37,11.16,-16,1
1601413729,2020-09-29 23:08,85.79,989.44,1015.34,215,13.50,11.18,-16,1
1601414030,2020-09-29 23:13,86.58,989.23,1015.14,215,13.38,11.20,-16,1
1601414337,2020-09-29 23:18,87.24,989.17,1015.07,215,13.26,11.20,-16,1
1601414636,2020-09-29 23:23,87.61,989.14,1015.04,215,13.20,11.20,-15,1
1601414937,2020-09-29 23:28,87.52,989.06,1014.96,215,13.26,11.24,-16,1
1601415238,2020-09-29 23:33,86.84,989.07,1014.98,215,13.40,11.26,-16,1
1601415539,2020-09-29 23:38,87.94,988.96,1014.86,215,13.20,11.26,-16,1
1601415839,2020-09-29 23:43,88.40,988.89,1014.80,215,13.13,11.27,-16,1
1601416140,2020-09-29 23:49,88.59,988.90,1014.81,215,13.15,11.32,-16,1
1601416441,2020-09-29 23:54,88.51,988.81,1014.72,215,13.16,11.31,-17,1
1601416742,2020-09-29 23:59,88.76,988.76,1014.66,215,13.16,11.36,-16,1