1601417043,2020-09-30 00:04,88.92,988.72,1014.62,215,13.16,11.38,-16,1
1601417343,2020-09-30 00:09,89.05,988.69,1014.60,215,13.13,11.38,-15,1
1601417643,2020-09-30 00:14,89.26,988.62,1014.52,215,13.19,11.47,-16,1
1601417944,2020-09-30 00:19,88.61,988.61,1014.51,215,13.45,11.62,-16,1
1601418244,2020-09-30 00:24,88.87,988.53,1014.43,215,13.25,11.47,-16,1
1601418544,2020-09-30 00:29,89.52,988.46,1014.37,215,13.14,11.47,-16,1
1601418844,2020-09-30 00:34,89.74,988.56,1014.46,215,13.22,11.58,-16,1
1601419144,2020-09-30 00:39,89.25,988.51,1014.42,215,13.29,11.57,-16,1
1601419445,2020-09-30 00:44,89.76,988.42,1014.32,215,13.20,11.57,-16,1
1601419746,2020-09-30 00:49,89.80,988.45,1014.36,215,13.17,11.54,-16,1
1601420046,2020-09-30 00:54,89.67,988.39,1014.29,215,13.26,11.61,-16,1
1601420347,2020-09-30 00:59,90.39,988.40,1014.30,215,13.17,11.64,-16,1
1601420648,2020-09-30 01:04,91.47,988.37,1014.28,215,13.02,11.67,-17,1
1601420948,2020-09-30 01:09,90.93,988.35,1014.25,215,13.10,11.66,-17,1
1601421248,2020-09-30 01:14,90.53,988.28,1014.18,215,13.16,11.66,-17,1
1601421549,2020-09-30 01:19,90.69,988.26,1014.16,215,13.20,11.72,-16,1
1601421849,2020-09-30 01:24,92.21,988.35,1014.25,215,13.10,11.87,-16,1
1601422149,2020-09-30 01:29,91.31,988.38,1014.28,215,13.17,11.80,-16,1
1601422450,2020-09-30 01:34,91.80,988.28,1014.18,215,13.26,11.97,-16,1
1601422750,2020-09-30 01:39,91.97,988.29,1014.19,215,13.23,11.96,-16,1
1601423050,2020-09-30 01:44,92.64,988.32,1014.22,215,13.26,12.10,-19,1
1601423350,2020-09-30 01:49,91.99,988.23,1014.13,215,13.40,12.14,-16,1
1601423650,2020-09-30 01:54,92.32,988.18,1014.09,215,13.40,12.19,-16,1
1601423951,2020-09-30 01:59,93.25,988.11,1014.02,215,13.37,12.31,-16,1
1601424251,2020-09-30 02:04,92.69,988.25,1014.16,215,13.39,12.24,-16,1
1601424552,2020-09-30 02:09,92.71,988.05,1013.95,215,13.46,12.31,-16,1
1601424853,2020-09-30 02:14,94.56,988.16,1014.06,215,13.30,12.46,-17,1
1601425153,2020-09-30 02:19,94.44,988.08,1013.98,215,13.32,12.46,-17,1
1601425454,2020-09-30 02:24,94.60,988.05,1013.95,215,13.34,12.50,-16,1
1601425755,2020-09-30 02:29,94.11,988.08,1013.98,215,13.42,12.50,-17,1
1601426055,2020-09-30 02:34,93.19,988.03,1013.94,215,13.51,12.44,-16,1
1601426356,2020-09-30 02:39,94.15,988.00,1013.90,215,13.42,12.51,-17,1
1601426656,2020-09-30 02:44,94.51,987.94,1013.85,215,13.47,12.62,-17,1
1601426957,2020-09-30 02:49,94.69,987.89,1013.79,215,13.36,12.54,-17,1
1601427561,2020-09-30 02:59,94.69,987.74,1013.64,215,13.39,12.57,-17,1
1601427861,2020-09-30 03:04,94.42,987.74,1013.64,215,13.42,12.55,-16,1
1601428162,2020-09-30 03:09,94.34,987.72,1013.63,215,13.39,12.51,-17,1
1601428462,2020-09-30 03:14,94.11,987.71,1013.61,215,13.48,12.56,-17,1
1601428763,2020-09-30 03:19,94.67,987.64,1013.54,215,13.46,12.63,-17,1
1601429064,2020-09-30 03:24,93.89,987.63,1013.54,215,13.48,12.53,-16,1
1601429364,2020-09-30 03:29,94.05,987.64,1013.55,215,13.48,12.55,-16,1
1601429665,2020-09-30 03:34,94.66,987.62,1013.53,215,13.40,12.57,-17,1
1601429966,2020-09-30 03:39,94.00,987.56,1013.46,215,13.46,12.52,-17,1
1601430267,2020-09-30 03:44,94.01,987.54,1013.45,215,13.45,12.52,-17,1
1601430567,2020-09-30 03:49,94.15,987.71,1013.61,215,13.45,12.54,-16,1
1601430868,2020-09-30 03:54,94.55,987.55,1013.45,215,13.41,12.56,-17,1
1601431169,2020-09-30 03:59,94.28,987.49,1013.39,215,13.42,12.53,-17,1
1601431469,2020-09-30 04:04,94.73,987.55,1013.45,215,13.37,12.55,-16,1
1601431769,2020-09-30 04:09,94.16,987.44,1013.34,215,13.27,12.36,-16,1
1601432069,2020-09-30 04:14,93.63,987.55,1013.46,215,13.40,12.40,-16,1
1601432370,2020-09-30 04:19,92.77,987.55,1013.46,215,13.53,12.39,-16,1
1601432670,2020-09-30 04:24,94.37,987.56,1013.47,215,13.37,12.50,-16,1
1601432970,2020-09-30 04:29,94.68,987.49,1013.39,215,13.31,12.48,-16,1
1601433270,2020-09-30 04:34,93.71,987.50,1013.40,215,13.35,12.37,-16,1
1601433570,2020-09-30 04:39,94.05,987.33,1013.24,215,13.37,12.44,-16,1
1601433871,2020-09-30 04:44,93.49,987.25,1013.15,215,13.40,12.38,-16,1
1601434171,2020-09-30 04:49,93.47,987.29,1013.19,215,13.40,12.38,-16,1
1601434471,2020-09-30 04:54,93.69,987.37,1013.28,215,13.41,12.42,-16,1
1601434771,2020-09-30 04:59,93.72,987.34,1013.25,215,13.42,12.44,-15,1
1601435072,2020-09-30 05:04,93.97,987.33,1013.23,215,13.40,12.46,-16,1
1601435373,2020-09-30 05:09,93.57,987.26,1013.16,215,13.43,12.43,-16,1
1601435677,2020-09-30 05:14,93.69,987.21,1013.12,215,13.38,12.39,-16,1
1601435978,2020-09-30 05:19,93.18,987.27,1013.17,215,13.36,12.29,-16,1
1601436279,2020-09-30 05:24,92.91,987.25,1013.16,215,13.45,12.34,-16,1
1601436580,2020-09-30 05:29,92.31,987.23,1013.14,215,13.53,12.32,-16,1
1601436880,2020-09-30 05:34,92.65,987.18,1013.08,215,13.42,12.26,-16,1
1601437185,2020-09-30 05:39,93.05,987.17,1013.07,215,13.38,12.29,-17,1
1601437485,2020-09-30 05:44,93.52,987.05,1012.95,215,13.34,12.33,-17,1
1601437786,2020-09-30 05:49,93.85,987.03,1012.93,215,13.30,12.34,-16,1
1601438086,2020-09-30 05:54,94.09,987.05,1012.95,215,13.31,12.39,-17,1
1601438389,2020-09-30 05:59,93.89,987.04,1012.95,215,13.32,12.37,-16,1
1601438689,2020-09-30 06:04,92.76,987.13,1013.03,215,13.39,12.25,-17,1
1601438989,2020-09-30 06:09,91.91,987.15,1013.05,215,13.57,12.29,-16,1
1601439290,2020-09-30 06:14,92.92,987.04,1012.94,215,13.33,12.22,-16,1
1601439591,2020-09-30 06:19,93.09,987.04,1012.94,215,13.34,12.26,-16,1
1601439892,2020-09-30 06:24,94.03,986.95,1012.85,215,13.27,12.34,-16,1
1601440192,2020-09-30 06:29,93.18,987.03,1012.94,215,13.35,12.28,-16,1
1601440493,2020-09-30 06:34,93.81,987.10,1013.01,215,13.31,12.35,-17,1
1601440793,2020-09-30 06:39,93.24,987.03,1012.94,215,13.35,12.29,-16,1
1601441093,2020-09-30 06:44,92.63,987.03,1012.94,215,13.46,12.30,-17,1
1601441394,2020-09-30 06:49,93.33,987.12,1013.02,215,13.35,12.31,-17,1
1601441695,2020-09-30 06:54,93.23,987.08,1012.98,215,13.33,12.27,-17,1
1601441996,2020-09-30 06:59,92.69,987.15,1013.06,215,13.43,12.28,-17,1
1601442296,2020-09-30 07:04,92.45,987.09,1012.99,215,13.45,12.26,-15,1
1601442597,2020-09-30 07:09,91.98,987.13,1013.03,215,13.50,12.23,-16,1
1601442898,2020-09-30 07:14,92.86,987.14,1013.04,215,13.34,12.22,-16,1
1601443201,2020-09-30 07:20,92.90,987.15,1013.05,215,13.36,12.25,-16,1
1601443501,2020-09-30 07:25,92.85,987.17,1013.08,215,13.30,12.18,-16,1
1601443802,2020-09-30 07:30,92.31,987.10,1013.01,215,13.35,12.14,-16,1
1601444103,2020-09-30 07:35,91.81,987.05,1012.96,215,13.38,12.09,-16,1
1601444404,2020-09-30 07:40,92.31,987.05,1012.96,215,13.25,12.04,-16,1
1601444704,2020-09-30 07:45,92.26,986.96,1012.87,215,13.26,12.04,-16,1
1601445008,2020-09-30 07:50,91.74,987.01,1012.92,215,13.29,11.99,-16,1
1601445308,2020-09-30 07:55,90.71,986.95,1012.86,215,13.44,11.96,-16,1
1601445609,2020-09-30 08:00,91.57,986.94,1012.84,215,13.29,11.96,-15,1
1601445910,2020-09-30 08:05,91.10,986.99,1012.89,215,13.26,11.85,-16,1
1601446211,2020-09-30 08:10,92.00,987.15,1013.06,215,13.11,11.85,-16,1
1601446512,2020-09-30 08:15,91.85,987.04,1012.94,215,13.17,11.89,-17,1
1601446812,2020-09-30 08:20,92.06,986.91,1012.81,215,13.14,11.89,-17,1
1601447113,2020-09-30 08:25,91.50,986.73,1012.64,215,13.22,11.88,-17,1
1601447413,2020-09-30 08:30,92.25,986.69,1012.60,215,13.04,11.82,-17,1
1601447714,2020-09-30 08:35,91.72,986.61,1012.52,215,13.10,11.79,-17,1
1601448014,2020-09-30 08:40,90.55,986.64,1012.54,215,13.18,11.68,-17,1
1601448315,2020-09-30 08:45,92.65,986.74,1012.65,215,12.87,11.72,-15,1
1601448616,2020-09-30 08:50,92.31,986.72,1012.62,215,12.93,11.72,-16,1
1601448917,2020-09-30 08:55,91.74,986.61,1012.51,215,13.01,11.71,-17,1
1601449218,2020-09-30 09:00,92.82,986.67,1012.57,215,12.87,11.75,-17,1
1601449518,2020-09-30 09:05,92.60,986.74,1012.64,215,12.93,11.77,-18,1
1601449822,2020-09-30 09:10,92.63,986.74,1012.64,215,12.91,11.76,-18,1
1601450123,2020-09-30 09:15,90.34,986.60,1012.50,215,13.29,11.75,-18,1
1601450427,2020-09-30 09:20,93.08,986.67,1012.57,215,12.81,11.73,-18,1
1601450727,2020-09-30 09:25,93.65,986.60,1012.51,215,12.65,11.66,-18,1
1601451027,2020-09-30 09:30,94.94,986.70,1012.61,215,12.60,11.82,-17,1
1601451328,2020-09-30 09:35,94.08,986.64,1012.54,215,12.67,11.75,-18,1
1601451629,2020-09-30 09:40,93.67,986.68,1012.58,215,12.68,11.70,-18,1
1601451930,2020-09-30 09:45,93.68,986.69,1012.59,215,12.68,11.70,-18,1
1601452231,2020-09-30 09:50,92.91,986.56,1012.46,215,12.85,11.74,-18,1
1601452532,2020-09-30 09:55,93.70,986.52,1012.43,215,12.68,11.70,-18,1
1601452836,2020-09-30 10:00,93.50,986.44,1012.34,215,12.71,11.70,-18,1
1601453136,2020-09-30 10:05,92.22,986.42,1012.32,215,12.90,11.68,-17,1
1601453436,2020-09-30 10:10,93.43,986.53,1012.43,215,12.63,11.61,-17,1
1601453737,2020-09-30 10:15,94.23,986.50,1012.40,215,12.51,11.62,-17,1
1601454038,2020-09-30 10:20,93.34,986.34,1012.24,215,12.67,11.63,-17,1
1601454338,2020-09-30 10:25,93.69,986.39,1012.30,215,12.65,11.67,-17,1
1601454639,2020-09-30 10:30,93.94,986.50,1012.41,215,12.58,11.64,-17,1
1601454940,2020-09-30 10:35,94.04,986.44,1012.34,215,12.65,11.73,-17,1
1601455240,2020-09-30 10:40,94.68,986.37,1012.27,215,12.54,11.72,-17,1
1601455541,2020-09-30 10:45,94.08,986.39,1012.29,215,12.61,11.69,-17,1
1601455841,2020-09-30 10:50,94.39,986.34,1012.24,215,12.64,11.77,-17,1
1601456141,2020-09-30 10:55,94.18,986.34,1012.24,215,12.62,11.72,-17,1
1601456441,2020-09-30 11:00,94.01,986.30,1012.20,215,12.67,11.74,-17,1
1601456743,2020-09-30 11:05,93.93,986.29,1012.19,215,12.71,11.77,-16,1
1601457043,2020-09-30 11:10,93.75,986.26,1012.17,215,12.79,11.82,-17,1
1601457343,2020-09-30 11:15,93.38,986.33,1012.23,215,12.87,11.84,-17,1
1601457643,2020-09-30 11:20,93.12,985.17,1011.08,215,12.89,11.82,-16,1
1601457943,2020-09-30 11:25,93.46,986.24,1012.14,215,12.85,11.83,-16,1
1601458243,2020-09-30 11:30,93.46,986.28,1012.18,215,12.79,11.77,-17,1
1601458543,2020-09-30 11:35,93.24,986.22,1012.13,215,12.84,11.79,-16,1
1601458844,2020-09-30 11:40,93.69,986.21,1012.11,215,12.76,11.78,-16,1
1601459144,2020-09-30 11:45,93.02,986.26,1012.17,215,12.85,11.76,-16,1
1601459444,2020-09-30 11:50,92.97,986.17,1012.08,215,12.85,11.75,-16,1
1601459744,2020-09-30 11:55,93.76,986.26,1012.17,215,12.86,11.89,-16,1
1601460044,2020-09-30 12:00,93.93,986.31,1012.21,215,12.82,11.88,-17,1
1601460344,2020-09-30 12:05,93.50,986.20,1012.10,215,12.88,11.87,-17,1
1601460645,2020-09-30 12:10,93.60,986.15,1012.05,215,12.88,11.88,-17,1
1601460945,2020-09-30 12:15,92.26,986.13,1012.04,215,13.12,11.90,-17,1
1601461245,2020-09-30 12:20,91.57,986.05,1011.96,215,13.16,11.83,-17,1
1601461546,2020-09-30 12:25,94.36,986.08,1011.98,215,12.84,11.97,-17,1
1601461846,2020-09-30 12:30,93.31,986.19,1012.10,215,13.00,11.96,-17,1
1601462147,2020-09-30 12:35,92.37,985.97,1011.87,215,13.11,11.91,-17,1
1601462449,2020-09-30 12:40,92.66,985.94,1011.84,215,13.00,11.85,-17,1
1601462749,2020-09-30 12:45,91.04,985.90,1011.80,215,13.21,11.79,-17,1
1601463049,2020-09-30 12:50,91.26,985.92,1011.82,215,13.24,11.86,-17,1
1601463349,2020-09-30 12:55,92.60,985.87,1011.78,215,13.09,11.93,-17,1
1601463649,2020-09-30 13:00,92.61,985.76,1011.66,215,12.97,11.81,-17,1
1601463950,2020-09-30 13:05,93.53,985.73,1011.64,215,12.99,11.98,-16,1
1601464250,2020-09-30 13:10,93.93,985.76,1011.67,215,12.98,12.04,-17,1
1601464550,2020-09-30 13:15,92.94,985.68,1011.58,215,13.01,11.91,-16,1
1601464850,2020-09-30 13:20,92.48,985.44,1011.35,215,13.11,11.93,-15,1
1601465150,2020-09-30 13:25,92.75,985.51,1011.41,215,13.03,11.90,-17,1
1601465450,2020-09-30 13:30,92.94,985.46,1011.36,215,13.03,11.93,-16,1
1601465750,2020-09-30 13:35,92.88,985.41,1011.32,215,13.02,11.91,-17,1
1601466051,2020-09-30 13:40,93.25,985.40,1011.30,215,13.05,12.00,-17,1
1601466351,2020-09-30 13:45,92.51,985.33,1011.23,215,13.16,11.98,-16,1
1601466651,2020-09-30 13:50,93.00,985.31,1011.21,215,13.03,11.94,-16,1
1601466952,2020-09-30 13:55,93.48,985.34,1011.24,215,12.97,11.95,-16,1
1601467252,2020-09-30 14:00,92.67,985.26,1011.16,215,13.06,11.91,-16,1
1601467552,2020-09-30 14:05,92.60,985.32,1011.22,215,13.06,11.90,-16,1
1601467852,2020-09-30 14:10,92.59,985.17,1011.08,215,13.06,11.90,-16,1
1601468152,2020-09-30 14:15,92.88,985.28,1011.18,215,13.04,11.93,-16,1
1601468453,2020-09-30 14:20,92.84,985.36,1011.26,215,13.05,11.93,-16,1
1601468753,2020-09-30 14:25,92.99,985.34,1011.24,215,13.03,11.93,-16,1
1601469054,2020-09-30 14:30,92.37,985.29,1011.19,215,13.09,11.89,-16,1
1601469355,2020-09-30 14:35,91.72,985.32,1011.22,215,13.14,11.83,-16,1
1601469655,2020-09-30 14:40,91.67,985.17,1011.08,215,13.16,11.85,-16,1
1601469955,2020-09-30 14:45,92.62,985.16,1011.07,215,13.00,11.84,-16,1
1601470255,2020-09-30 14:50,92.94,985.16,1011.06,215,12.99,11.89,-16,1
1601470555,2020-09-30 14:55,93.14,985.15,1011.05,215,12.99,11.92,-16,1
1601470856,2020-09-30 15:00,92.51,984.85,1010.76,215,13.05,11.87,-16,1
1601471158,2020-09-30 15:05,93.79,985.32,1011.22,215,12.88,11.92,-18,1
1601471458,2020-09-30 15:10,94.18,985.15,1011.05,215,12.82,11.92,-18,1
1601471758,2020-09-30 15:15,93.50,985.13,1011.04,215,12.96,11.95,-18,1
1601472058,2020-09-30 15:20,92.30,984.92,1010.83,215,13.08,11.87,-18,1
1601472359,2020-09-30 15:25,93.35,985.11,1011.01,215,13.01,11.97,-18,1
1601472659,2020-09-30 15:30,93.10,985.11,1011.01,215,13.03,11.95,-18,1
1601472959,2020-09-30 15:35,92.92,985.03,1010.94,215,13.18,12.07,-18,1
1601473259,2020-09-30 15:40,93.36,984.97,1010.88,215,13.00,11.96,-18,1
1601473560,2020-09-30 15:46,92.27,984.45,1010.35,215,13.17,11.95,-18,1
1601473860,2020-09-30 15:51,94.25,985.00,1010.90,215,12.97,12.08,-18,1
1601474160,2020-09-30 15:56,93.71,985.06,1010.96,215,12.98,12.00,-18,1
1601474460,2020-09-30 16:01,93.65,985.07,1010.97,215,12.97,11.98,-18,1
1601474761,2020-09-30 16:06,94.56,984.98,1010.89,215,12.91,12.07,-16,1
1601475061,2020-09-30 16:11,95.52,985.02,1010.92,215,12.83,12.14,-16,1
1601475361,2020-09-30 16:16,95.11,984.94,1010.84,215,12.89,12.14,-16,1
1601475662,2020-09-30 16:21,95.13,984.95,1010.86,215,12.90,12.15,-16,1
1601475963,2020-09-30 16:26,95.25,984.97,1010.88,215,12.85,12.12,-16,1
1601476263,2020-09-30 16:31,96.18,984.99,1010.89,215,12.72,12.14,-16,1
1601476564,2020-09-30 16:36,95.61,985.14,1011.05,215,12.85,12.18,-16,1
1601476865,2020-09-30 16:41,96.33,985.11,1011.01,215,12.71,12.15,-16,1
1601477165,2020-09-30 16:46,97.18,985.19,1011.10,215,12.65,12.22,-16,1
1601477466,2020-09-30 16:51,96.94,985.19,1011.09,215,12.66,12.20,-16,1
1601477766,2020-09-30 16:56,96.23,985.16,1011.06,215,12.73,12.16,-16,1
1601478066,2020-09-30 17:01,95.86,985.19,1011.09,215,12.74,12.11,-16,1
1601478367,2020-09-30 17:06,95.09,985.24,1011.14,215,12.85,12.09,-15,1
1601478668,2020-09-30 17:11,95.55,985.11,1011.02,215,12.74,12.06,-15,1
1601478968,2020-09-30 17:16,95.53,985.13,1011.03,215,12.74,12.06,-17,1
1601479268,2020-09-30 17:21,96.00,984.96,1010.86,215,12.68,12.07,-16,1
1601479568,2020-09-30 17:26,95.59,985.07,1010.98,215,12.68,12.00,-17,1
1601479869,2020-09-30 17:31,95.59,985.18,1011.09,215,12.66,11.98,-16,1
1601480169,2020-09-30 17:36,95.79,985.21,1011.11,215,12.70,12.06,-16,1
1601480469,2020-09-30 17:41,95.76,985.23,1011.13,215,12.67,12.02,-16,1
1601480769,2020-09-30 17:46,96.18,985.22,1011.12,215,12.57,11.99,-16,1
1601481070,2020-09-30 17:51,96.88,985.24,1011.14,215,12.47,12.00,-16,1
1601481370,2020-09-30 17:56,96.35,985.22,1011.12,215,12.61,12.05,-16,1
1601481670,2020-09-30 18:01,96.38,985.21,1011.12,215,12.59,12.04,-16,1
1601481970,2020-09-30 18:06,97.00,985.11,1011.02,215,12.54,12.09,-17,1
1601482270,2020-09-30 18:11,97.05,985.22,1011.12,215,12.55,12.11,-17,1
1601482571,2020-09-30 18:16,97.46,985.29,1011.20,215,12.46,12.08,-18,1
1601482871,2020-09-30 18:21,98.02,985.25,1011.15,215,12.51,12.22,-18,1
1601483172,2020-09-30 18:26,97.53,985.29,1011.19,215,12.50,12.13,-18,1
1601483472,2020-09-30 18:31,97.14,985.33,1011.23,215,12.56,12.13,-18,1
1601483772,2020-09-30 18:36,97.48,985.34,1011.25,215,12.54,12.16,-18,1
1601484072,2020-09-30 18:41,97.42,985.33,1011.23,215,12.56,12.17,-18,1
1601484373,2020-09-30 18:46,96.97,985.07,1010.98,215,12.60,12.14,-18,1
1601484673,2020-09-30 18:51,96.97,985.38,1011.28,215,12.61,12.15,-18,1
1601484973,2020-09-30 18:56,97.10,985.30,1011.20,215,12.63,12.19,-18,1
1601485273,2020-09-30 19:01,97.15,985.41,1011.31,215,12.59,12.16,-18,1
1601485573,2020-09-30 19:06,97.46,985.31,1011.21,215,12.59,12.21,-17,1
1601485873,2020-09-30 19:11,97.12,985.36,1011.26,215,12.65,12.21,-17,1
1601486173,2020-09-30 19:16,96.93,985.38,1011.29,215,12.65,12.19,-17,1
1601486473,2020-09-30 19:21,96.73,985.37,1011.27,215,12.68,12.18,-18,1
1601486774,2020-09-30 19:26,97.15,985.33,1011.24,215,12.57,12.14,-18,1
1601487074,2020-09-30 19:31,96.88,985.32,1011.22,215,12.62,12.15,-18,1
1601487374,2020-09-30 19:36,96.73,985.36,1011.26,215,12.64,12.14,-17,1
1601487675,2020-09-30 19:41,96.80,985.40,1011.30,215,12.66,12.18,-17,1
1601487975,2020-09-30 19:46,96.89,985.35,1011.25,215,12.68,12.21,-16,1
1601488275,2020-09-30 19:51,96.85,985.35,1011.25,215,12.64,12.16,-16,1
1601488575,2020-09-30 19:56,97.03,985.33,1011.24,215,12.57,12.12,-16,1
1601488875,2020-09-30 20:01,96.89,985.23,1011.14,215,12.71,12.24,-15,1
1601489175,2020-09-30 20:06,96.25,985.25,1011.16,215,12.56,11.99,-16,1
1601489475,2020-09-30 20:11,96.19,985.24,1011.14,215,12.72,12.14,-16,1
1601489776,2020-09-30 20:16,96.14,985.21,1011.12,215,12.63,12.04,-16,1
1601490076,2020-09-30 20:21,95.78,985.21,1011.11,215,12.75,12.10,-16,1
1601490377,2020-09-30 20:26,95.66,985.10,1011.01,215,12.74,12.08,-16,1
1601490677,2020-09-30 20:31,96.28,985.11,1011.02,215,12.66,12.09,-16,1
1601490977,2020-09-30 20:36,96.71,985.13,1011.03,215,12.61,12.11,-16,1
1601491277,2020-09-30 20:41,95.93,985.18,1011.08,215,12.74,12.12,-16,1
1601491579,2020-09-30 20:46,95.78,985.18,1011.08,215,12.73,12.08,-16,1
1601491880,2020-09-30 20:51,96.04,985.15,1011.05,215,12.65,12.05,-16,1
1601492180,2020-09-30 20:56,96.20,985.15,1011.05,215,12.71,12.13,-16,1
1601492481,2020-09-30 21:01,95.73,984.86,1010.77,215,12.69,12.04,-16,1
1601492781,2020-09-30 21:06,95.59,985.11,1011.02,215,12.78,12.10,-16,1
1601493081,2020-09-30 21:11,95.03,985.16,1011.06,215,12.79,12.02,-16,1
1601493382,2020-09-30 21:16,94.97,985.13,1011.03,215,12.84,12.06,-16,1
1601493682,2020-09-30 21:21,95.21,984.99,1010.89,215,12.81,12.07,-16,1
1601493984,2020-09-30 21:26,94.97,985.02,1010.92,215,12.81,12.03,-16,1
1601494284,2020-09-30 21:31,95.31,984.98,1010.89,215,12.81,12.09,-16,1
1601494584,2020-09-30 21:36,94.91,985.02,1010.93,215,12.84,12.05,-16,1
1601494884,2020-09-30 21:41,94.72,985.03,1010.93,215,12.86,12.05,-16,1
1601495184,2020-09-30 21:46,94.44,984.94,1010.84,215,12.87,12.01,-16,1
1601495484,2020-09-30 21:51,94.79,984.99,1010.89,215,12.84,12.04,-16,1
1601495784,2020-09-30 21:56,94.77,985.16,1011.06,215,12.83,12.02,-16,1
1601496085,2020-09-30 22:01,94.29,984.96,1010.87,215,12.83,11.95,-16,1
1601496386,2020-09-30 22:06,94.73,984.94,1010.84,215,12.89,12.08,-16,1
1601496686,2020-09-30 22:11,94.52,984.97,1010.87,215,12.94,12.09,-16,1
1601496987,2020-09-30 22:16,94.47,984.97,1010.88,215,12.86,12.01,-16,1
1601497287,2020-09-30 22:21,94.86,984.99,1010.90,215,12.79,12.00,-16,1
1601497587,2020-09-30 22:26,95.14,984.98,1010.88,215,12.70,11.95,-16,1
1601497888,2020-09-30 22:31,95.21,984.94,1010.85,215,12.77,12.03,-16,1
1601498189,2020-09-30 22:36,95.25,984.92,1010.82,215,12.79,12.06,-17,1
1601498491,2020-09-30 22:41,95.36,984.97,1010.88,215,12.78,12.07,-16,1
1601498791,2020-09-30 22:46,95.12,984.99,1010.90,215,12.82,12.07,-15,1
1601499092,2020-09-30 22:51,95.26,984.86,1010.76,215,12.79,12.06,-17,1
1601499392,2020-09-30 22:56,94.92,984.93,1010.84,215,12.83,12.05,-17,1
1601499693,2020-09-30 23:01,94.87,984.88,1010.78,215,12.91,12.12,-16,1
1601499994,2020-09-30 23:06,94.66,984.93,1010.84,215,12.86,12.03,-15,1
1601500295,2020-09-30 23:11,94.27,984.88,1010.78,215,12.86,11.97,-15,1
1601500596,2020-09-30 23:16,94.66,984.97,1010.87,215,12.84,12.01,-15,1
1601500897,2020-09-30 23:21,94.29,984.93,1010.83,215,12.95,12.06,-15,1
1601501198,2020-09-30 23:26,94.16,984.81,1010.72,215,12.98,12.07,-15,1
1601501501,2020-09-30 23:31,93.82,984.80,1010.70,215,13.02,12.06,-15,1
1601501802,2020-09-30 23:36,93.74,984.74,1010.64,215,13.00,12.03,-15,1
1601502103,2020-09-30 23:41,93.92,984.67,1010.58,215,13.00,12.06,-15,1
1601502406,2020-09-30 23:46,94.55,984.71,1010.62,215,12.88,12.04,-15,1
1601502707,2020-09-30 23:51,94.91,984.64,1010.54,215,12.76,11.98,-16,1
1601503008,2020-09-30 23:56,94.10,984.63,1010.54,215,12.93,12.01,-15,1