1601503309,2020-10-01 00:01,94.40,984.63,1010.53,215,12.93,12.06,-15,1
1601503610,2020-10-01 00:06,94.39,984.52,1010.43,215,12.92,12.05,-15,1
1601503913,2020-10-01 00:11,95.04,984.48,1010.38,215,12.85,12.09,-15,1
1601504217,2020-10-01 00:16,94.94,984.53,1010.43,215,12.82,12.04,-15,1
1601504517,2020-10-01 00:21,94.65,984.54,1010.45,215,12.91,12.08,-15,1
1601504818,2020-10-01 00:26,94.67,984.56,1010.46,215,12.86,12.04,-16,1
1601505119,2020-10-01 00:31,94.94,984.46,1010.37,215,12.88,12.10,-15,1
1601505420,2020-10-01 00:37,94.85,984.40,1010.31,215,12.87,12.08,-15,1
1601505721,2020-10-01 00:42,94.15,984.42,1010.32,215,12.88,11.97,-16,1
1601506022,2020-10-01 00:47,95.66,984.47,1010.37,215,12.79,12.13,-15,1
1601506323,2020-10-01 00:52,95.24,984.50,1010.41,215,12.87,12.14,-15,1
1601506624,2020-10-01 00:57,95.32,984.47,1010.37,215,12.81,12.09,-16,1
1601506924,2020-10-01 01:02,95.99,984.47,1010.38,215,12.70,12.09,-15,1
1601507226,2020-10-01 01:07,96.34,984.51,1010.41,215,12.63,12.07,-16,1
1601507526,2020-10-01 01:12,96.31,984.46,1010.37,215,12.66,12.10,-16,1
1601507826,2020-10-01 01:17,95.68,984.44,1010.35,215,12.75,12.09,-16,1
1601508127,2020-10-01 01:22,96.41,984.45,1010.36,215,12.69,12.14,-16,1
1601508427,2020-10-01 01:27,96.29,984.43,1010.34,215,12.75,12.18,-16,1
1601508727,2020-10-01 01:32,95.93,984.49,1010.39,215,12.79,12.17,-16,1
1601509028,2020-10-01 01:37,96.47,984.49,1010.39,215,12.67,12.13,-16,1
1601509329,2020-10-01 01:42,96.67,984.42,1010.33,215,12.70,12.20,-16,1
1601509629,2020-10-01 01:47,96.26,984.42,1010.33,215,12.78,12.21,-17,1
1601509929,2020-10-01 01:52,94.99,984.32,1010.23,215,12.86,12.09,-17,1
1601510229,2020-10-01 01:57,94.57,984.20,1010.10,215,12.95,12.11,-16,1
1601510529,2020-10-01 02:02,94.42,984.12,1010.03,215,13.01,12.15,-16,1
1601510829,2020-10-01 02:07,94.26,984.03,1009.94,215,13.01,12.12,-15,1
1601511130,2020-10-01 02:12,94.03,983.97,1009.87,215,13.07,12.14,-15,1
1601511430,2020-10-01 02:17,93.83,983.91,1009.82,215,13.09,12.13,-14,1
1601511730,2020-10-01 02:22,93.99,983.85,1009.75,215,13.03,12.10,-16,1
1601512030,2020-10-01 02:27,93.96,983.88,1009.79,215,13.02,12.08,-16,1
1601512334,2020-10-01 02:32,94.12,983.81,1009.72,215,12.98,12.07,-15,1
1601512635,2020-10-01 02:37,94.00,983.84,1009.74,215,13.01,12.08,-14,1
1601512936,2020-10-01 02:42,94.02,983.88,1009.78,215,13.04,12.11,-15,1
1601513237,2020-10-01 02:47,94.36,983.86,1009.76,215,12.88,12.01,-16,1
1601513538,2020-10-01 02:52,94.32,983.78,1009.68,215,12.90,12.02,-15,1
1601513838,2020-10-01 02:57,95.01,983.70,1009.60,215,12.86,12.09,-16,1
1601514441,2020-10-01 03:07,95.20,983.56,1009.46,215,12.87,12.13,-17,1
1601514742,2020-10-01 03:12,95.01,983.63,1009.53,215,12.89,12.12,-17,1
1601515043,2020-10-01 03:17,94.47,983.44,1009.34,215,12.94,12.08,-17,1
1601515343,2020-10-01 03:22,94.76,983.43,1009.34,215,12.96,12.15,-17,1
1601515644,2020-10-01 03:27,94.60,983.36,1009.26,215,12.93,12.10,-17,1
1601515944,2020-10-01 03:32,94.74,983.37,1009.27,215,12.94,12.13,-17,1
1601516251,2020-10-01 03:37,94.43,983.35,1009.25,215,12.97,12.11,-17,1
1601516555,2020-10-01 03:42,94.44,983.26,1009.17,215,12.98,12.12,-17,1
1601516852,2020-10-01 03:47,94.18,983.21,1009.12,215,13.00,12.10,-17,1
1601517153,2020-10-01 03:52,93.78,983.23,1009.13,215,13.02,12.05,-17,1
1601517455,2020-10-01 03:57,94.60,983.19,1009.10,215,12.99,12.15,-17,1
1601518055,2020-10-01 04:07,94.59,983.25,1009.15,215,12.95,12.11,-17,1
1601518356,2020-10-01 04:12,94.89,983.23,1009.13,215,12.97,12.18,-18,1
1601518658,2020-10-01 04:17,95.21,983.10,1009.00,215,12.86,12.12,-18,1
1601518959,2020-10-01 04:22,95.55,983.12,1009.03,215,12.84,12.16,-18,1
1601519260,2020-10-01 04:27,95.58,983.06,1008.97,215,12.78,12.10,-17,1
1601519563,2020-10-01 04:32,95.90,983.03,1008.93,215,12.72,12.09,-17,1
1601519864,2020-10-01 04:37,95.35,983.05,1008.95,215,12.81,12.10,-18,1
1601520166,2020-10-01 04:42,95.62,983.09,1009.00,215,12.79,12.12,-18,1
1601520466,2020-10-01 04:47,95.81,983.03,1008.93,215,12.74,12.10,-18,1
1601520767,2020-10-01 04:52,96.30,983.04,1008.95,215,12.72,12.16,-18,1
1601521068,2020-10-01 04:57,96.34,983.09,1009.00,215,12.66,12.10,-18,1
1601521678,2020-10-01 05:07,96.30,982.99,1008.90,215,12.68,12.12,-17,1
1601521975,2020-10-01 05:12,95.78,982.96,1008.86,215,12.75,12.10,-16,1
1601522282,2020-10-01 05:18,96.15,982.97,1008.87,215,12.76,12.17,-16,1
1601522580,2020-10-01 05:23,95.85,982.93,1008.83,215,12.71,12.07,-17,1
1601522881,2020-10-01 05:28,96.51,982.94,1008.85,215,12.59,12.06,-17,1
1601523182,2020-10-01 05:33,97.39,982.88,1008.78,215,12.49,12.10,-19,1
1601523482,2020-10-01 05:38,97.55,982.79,1008.69,215,12.57,12.20,-17,1
1601523783,2020-10-01 05:43,96.85,982.88,1008.78,215,12.66,12.18,-16,1
1601524084,2020-10-01 05:48,97.00,982.88,1008.78,215,12.59,12.14,-17,1
1601524385,2020-10-01 05:53,97.38,982.80,1008.71,215,12.54,12.15,-17,1
1601524686,2020-10-01 05:58,96.53,982.77,1008.67,215,12.65,12.12,-17,1
1601525286,2020-10-01 06:08,96.42,982.75,1008.66,215,12.65,12.10,-17,1
1601525594,2020-10-01 06:13,96.68,982.63,1008.53,215,12.64,12.14,-17,1
1601525891,2020-10-01 06:18,96.72,982.69,1008.59,215,12.68,12.18,-17,1
1601526192,2020-10-01 06:23,96.01,982.63,1008.53,215,12.75,12.14,-17,1
1601526493,2020-10-01 06:28,96.03,982.51,1008.42,215,12.82,12.21,-17,1
1601526794,2020-10-01 06:33,96.23,982.49,1008.39,215,12.79,12.21,-17,1
1601527097,2020-10-01 06:38,96.36,982.60,1008.51,215,12.74,12.19,-17,1
1601527398,2020-10-01 06:43,96.74,982.48,1008.38,215,12.71,12.22,-17,1
1601527699,2020-10-01 06:48,96.91,982.48,1008.39,215,12.75,12.28,-17,1
1601527999,2020-10-01 06:53,96.54,982.42,1008.33,215,12.77,12.24,-17,1
1601528300,2020-10-01 06:58,96.63,982.51,1008.41,215,12.84,12.33,-17,1
1601528601,2020-10-01 07:03,96.49,982.48,1008.39,215,12.88,12.35,-15,1
1601528902,2020-10-01 07:08,96.13,982.40,1008.30,215,12.88,12.29,-18,1
1601529203,2020-10-01 07:13,96.01,982.14,1008.04,215,12.90,12.29,-16,1
1601529504,2020-10-01 07:18,96.16,982.55,1008.45,215,12.88,12.29,-16,1
1601529805,2020-10-01 07:23,96.29,982.39,1008.30,215,12.87,12.30,-16,1
1601530106,2020-10-01 07:28,96.13,982.26,1008.17,215,12.88,12.29,-17,1
1601530406,2020-10-01 07:33,95.86,982.27,1008.18,215,12.92,12.29,-16,1
1601530712,2020-10-01 07:38,96.41,982.19,1008.09,215,12.83,12.28,-17,1
1601531011,2020-10-01 07:43,96.49,982.15,1008.06,215,12.89,12.36,-16,1
1601531312,2020-10-01 07:48,95.45,982.13,1008.04,215,12.99,12.29,-17,1
1601531612,2020-10-01 07:53,95.70,982.13,1008.03,215,12.91,12.25,-17,1
1601531914,2020-10-01 07:58,95.38,982.17,1008.07,215,12.92,12.21,-17,1
1601532518,2020-10-01 08:08,96.42,982.15,1008.05,215,12.89,12.35,-18,1
1601532819,2020-10-01 08:13,96.01,982.09,1007.99,215,12.91,12.30,-18,1
1601533120,2020-10-01 08:18,95.38,982.12,1008.02,215,12.99,12.28,-18,1
1601533421,2020-10-01 08:23,95.50,982.22,1008.13,215,12.92,12.23,-18,1
1601533722,2020-10-01 08:28,95.35,982.07,1007.98,215,13.02,12.30,-16,1
1601534023,2020-10-01 08:33,95.91,981.98,1007.88,215,12.91,12.28,-16,1
1601534324,2020-10-01 08:38,95.80,981.97,1007.88,215,12.92,12.28,-16,1
1601534625,2020-10-01 08:43,95.87,981.93,1007.83,215,12.93,12.30,-16,1
1601534925,2020-10-01 08:48,95.50,981.93,1007.84,215,12.99,12.30,-17,1
1601535226,2020-10-01 08:53,94.57,981.85,1007.75,215,13.06,12.22,-17,1
1601535528,2020-10-01 08:58,94.35,981.76,1007.66,215,13.05,12.17,-17,1
1601535829,2020-10-01 09:03,94.47,981.74,1007.64,215,13.08,12.22,-16,1
1601536129,2020-10-01 09:08,94.05,981.71,1007.61,215,13.14,12.22,-15,1
1601536436,2020-10-01 09:13,93.70,981.79,1007.70,215,13.18,12.20,-16,1
1601536734,2020-10-01 09:18,94.76,981.76,1007.66,215,13.01,12.20,-16,1
1601537035,2020-10-01 09:23,94.90,981.74,1007.64,215,12.95,12.16,-16,1
1601537336,2020-10-01 09:28,94.47,981.73,1007.63,215,13.05,12.19,-16,1
1601537637,2020-10-01 09:33,94.52,981.64,1007.54,215,12.99,12.14,-15,1
1601537938,2020-10-01 09:38,95.67,981.58,1007.48,215,12.89,12.23,-16,1
1601538238,2020-10-01 09:43,95.98,981.58,1007.49,215,12.87,12.26,-16,1
1601538539,2020-10-01 09:48,95.28,981.57,1007.48,215,12.86,12.13,-16,1
1601538840,2020-10-01 09:54,95.72,981.50,1007.40,215,12.94,12.28,-16,1
1601539144,2020-10-01 09:59,95.92,981.51,1007.41,215,12.94,12.31,-17,1
1601539445,2020-10-01 10:04,94.55,981.52,1007.42,215,13.14,12.30,-18,1
1601539745,2020-10-01 10:09,95.39,981.54,1007.44,215,13.09,12.38,-18,1
1601540046,2020-10-01 10:14,95.28,981.52,1007.42,215,13.10,12.37,-18,1
1601540348,2020-10-01 10:19,95.45,981.53,1007.44,215,12.97,12.27,-18,1
1601540649,2020-10-01 10:24,95.52,981.57,1007.47,215,12.95,12.26,-18,1
1601540950,2020-10-01 10:29,95.51,981.53,1007.44,215,12.95,12.26,-18,1
1601541251,2020-10-01 10:34,95.00,981.46,1007.37,215,13.06,12.29,-18,1
1601541552,2020-10-01 10:39,94.70,981.46,1007.36,215,13.06,12.24,-16,1
1601541853,2020-10-01 10:44,95.48,981.45,1007.36,215,13.05,12.35,-18,1
1601542154,2020-10-01 10:49,95.52,981.42,1007.32,215,13.02,12.33,-18,1
1601542455,2020-10-01 10:54,95.91,981.32,1007.23,215,13.11,12.48,-16,1
1601542756,2020-10-01 10:59,94.71,981.36,1007.26,215,13.26,12.44,-16,1
1601543057,2020-10-01 11:04,94.39,981.30,1007.20,215,13.32,12.45,-17,1
1601543358,2020-10-01 11:09,94.68,981.39,1007.29,215,13.31,12.49,-16,1
1601543659,2020-10-01 11:14,94.46,981.36,1007.26,215,13.29,12.43,-17,1
1601543962,2020-10-01 11:19,94.90,981.32,1007.22,215,13.22,12.43,-17,1
1601544263,2020-10-01 11:24,94.89,981.32,1007.23,215,13.26,12.47,-16,1
1601544564,2020-10-01 11:29,93.84,981.27,1007.17,215,13.43,12.47,-16,1
1601544866,2020-10-01 11:34,93.67,981.16,1007.06,215,13.51,12.52,-16,1
1601545167,2020-10-01 11:39,93.12,981.23,1007.14,215,13.56,12.48,-18,1
1601545468,2020-10-01 11:44,93.33,980.94,1006.84,215,13.59,12.55,-17,1
1601545768,2020-10-01 11:49,92.47,981.08,1006.98,215,13.12,11.94,-17,1
1601546070,2020-10-01 11:54,93.27,981.15,1007.05,215,13.46,12.41,-16,1
1601546376,2020-10-01 11:59,92.15,980.99,1006.90,215,13.67,12.43,-18,1
1601546677,2020-10-01 12:04,93.04,980.90,1006.80,215,13.61,12.52,-17,1
1601546977,2020-10-01 12:09,93.97,980.99,1006.89,215,13.46,12.52,-17,1
1601547278,2020-10-01 12:14,93.48,980.94,1006.85,215,13.55,12.53,-17,1
1601547579,2020-10-01 12:19,92.33,980.93,1006.83,215,13.68,12.47,-17,1
1601547880,2020-10-01 12:24,92.91,980.95,1006.85,215,13.68,12.56,-17,1
1601548181,2020-10-01 12:29,91.83,980.81,1006.72,215,13.71,12.42,-17,1
1601548483,2020-10-01 12:34,92.68,980.62,1006.52,215,13.64,12.49,-17,1
1601548786,2020-10-01 12:39,92.44,980.72,1006.62,215,13.50,12.31,-17,1
1601549087,2020-10-01 12:44,91.73,980.73,1006.63,215,13.14,11.84,-17,1
1601549388,2020-10-01 12:49,93.68,980.77,1006.67,215,13.01,12.03,-17,1
1601549690,2020-10-01 12:54,94.12,980.77,1006.68,215,13.11,12.20,-17,1
1601549992,2020-10-01 12:59,93.61,980.48,1006.38,215,13.26,12.26,-17,1
1601550293,2020-10-01 13:04,93.68,980.80,1006.70,215,13.21,12.22,-16,1
1601550594,2020-10-01 13:09,93.70,980.81,1006.71,215,13.08,12.10,-17,1
1601550895,2020-10-01 13:14,94.26,980.77,1006.67,215,13.09,12.20,-17,1
1601551196,2020-10-01 13:19,93.49,980.78,1006.68,215,13.00,11.99,-17,1
1601551497,2020-10-01 13:24,93.64,980.81,1006.72,215,12.98,11.99,-17,1
1601551798,2020-10-01 13:29,93.49,980.71,1006.61,215,13.08,12.07,-17,1
1601552098,2020-10-01 13:34,93.86,980.65,1006.55,215,13.20,12.24,-17,1
1601552399,2020-10-01 13:39,93.33,980.66,1006.56,215,13.41,12.37,-17,1
1601552700,2020-10-01 13:45,93.45,980.65,1006.56,215,13.51,12.48,-17,1
1601553001,2020-10-01 13:50,92.05,980.67,1006.58,215,13.43,12.18,-17,1
1601553302,2020-10-01 13:55,91.37,980.67,1006.57,215,13.47,12.10,-17,1
1601553603,2020-10-01 14:00,92.48,980.64,1006.54,215,13.39,12.21,-16,1
1601553904,2020-10-01 14:05,93.04,980.66,1006.56,215,13.22,12.13,-17,1
1601554205,2020-10-01 14:10,92.30,980.09,1005.99,215,13.29,12.08,-17,1
1601554505,2020-10-01 14:15,92.74,980.59,1006.50,215,13.19,12.05,-17,1
1601554806,2020-10-01 14:20,93.11,980.58,1006.49,215,13.20,12.12,-17,1
1601555110,2020-10-01 14:25,93.54,980.69,1006.59,215,13.00,11.99,-18,1
1601555411,2020-10-01 14:30,93.87,980.53,1006.44,215,12.95,12.00,-17,1
1601555711,2020-10-01 14:35,93.59,980.47,1006.37,215,13.10,12.10,-17,1
1601556012,2020-10-01 14:40,94.47,980.08,1005.98,215,12.89,12.03,-18,1
1601556312,2020-10-01 14:45,94.99,980.76,1006.66,215,12.90,12.13,-18,1
1601556613,2020-10-01 14:50,94.13,980.75,1006.65,215,13.03,12.12,-17,1
1601556914,2020-10-01 14:55,94.61,980.74,1006.64,215,13.01,12.18,-17,1
1601557216,2020-10-01 15:00,94.32,980.84,1006.74,215,13.08,12.20,-17,1
1601557517,2020-10-01 15:05,94.69,980.79,1006.70,215,13.12,12.30,-16,1
1601557818,2020-10-01 15:10,92.83,980.82,1006.72,215,13.15,12.03,-16,1
1601558119,2020-10-01 15:15,92.71,980.82,1006.73,215,13.18,12.04,-16,1
1601558419,2020-10-01 15:20,93.64,980.85,1006.76,215,13.16,12.17,-16,1
1601558720,2020-10-01 15:25,92.48,980.84,1006.75,215,13.34,12.16,-16,1
1601559021,2020-10-01 15:30,93.36,980.89,1006.79,215,13.28,12.24,-16,1
1601559322,2020-10-01 15:35,92.16,980.83,1006.73,215,13.43,12.19,-16,1
1601559622,2020-10-01 15:40,92.39,980.88,1006.79,215,13.51,12.31,-16,1
1601559923,2020-10-01 15:45,91.88,980.90,1006.80,215,13.18,11.90,-16,1
1601560224,2020-10-01 15:50,90.73,980.21,1006.12,215,13.45,11.98,-16,1
1601560525,2020-10-01 15:55,90.59,980.78,1006.69,215,13.56,12.06,-16,1
1601560826,2020-10-01 16:00,91.05,980.87,1006.78,215,13.58,12.16,-16,1
1601561139,2020-10-01 16:05,90.27,980.87,1006.78,215,13.49,11.94,-17,1
1601561432,2020-10-01 16:10,91.31,980.82,1006.72,215,13.58,12.20,-16,1
1601561732,2020-10-01 16:15,91.10,980.88,1006.79,215,13.65,12.24,-16,1
1601562032,2020-10-01 16:20,91.29,980.63,1006.54,215,13.58,12.20,-16,1
1601562333,2020-10-01 16:25,90.98,980.92,1006.83,215,13.26,11.83,-16,1
1601562633,2020-10-01 16:30,92.50,980.79,1006.69,215,13.27,12.09,-16,1
1601562934,2020-10-01 16:35,93.28,980.86,1006.77,215,13.12,12.07,-16,1
1601563235,2020-10-01 16:40,92.93,980.92,1006.83,215,13.03,11.92,-16,1
1601563536,2020-10-01 16:45,93.19,980.93,1006.84,215,13.10,12.04,-16,1
1601563837,2020-10-01 16:50,93.83,980.92,1006.82,215,13.15,12.19,-16,1
1601564138,2020-10-01 16:55,93.14,980.93,1006.84,215,13.16,12.09,-16,1
1601564439,2020-10-01 17:00,93.43,980.90,1006.80,215,13.21,12.18,-16,1
1601564740,2020-10-01 17:05,92.34,980.83,1006.73,215,13.26,12.06,-17,1
1601565041,2020-10-01 17:10,92.28,980.88,1006.78,215,13.29,12.07,-18,1
1601565342,2020-10-01 17:15,92.55,980.89,1006.80,215,13.29,12.12,-16,1
1601565643,2020-10-01 17:20,92.17,980.98,1006.88,215,13.15,11.92,-18,1
1601565944,2020-10-01 17:25,92.85,980.86,1006.77,215,13.34,12.22,-18,1
1601566245,2020-10-01 17:30,91.99,981.03,1006.94,215,13.37,12.11,-16,1
1601566545,2020-10-01 17:35,91.66,981.02,1006.93,215,13.38,12.06,-16,1
1601566846,2020-10-01 17:40,91.96,981.05,1006.95,215,13.34,12.07,-16,1
1601567147,2020-10-01 17:45,91.73,981.09,1006.99,215,13.29,11.98,-17,1
1601567448,2020-10-01 17:50,91.54,981.13,1007.04,215,13.30,11.96,-16,1
1601567749,2020-10-01 17:55,91.89,981.16,1007.07,215,13.28,12.00,-16,1
1601568050,2020-10-01 18:00,91.57,981.32,1007.22,215,13.28,11.95,-17,1
1601568355,2020-10-01 18:05,91.84,981.17,1007.07,215,13.27,11.98,-16,1
1601568655,2020-10-01 18:10,93.22,981.28,1007.18,215,13.26,12.20,-16,1
1601568956,2020-10-01 18:15,93.39,981.27,1007.17,215,13.28,12.25,-15,1
1601569257,2020-10-01 18:20,92.85,981.25,1007.15,215,13.29,12.17,-15,1
1601569558,2020-10-01 18:25,92.45,981.29,1007.19,215,13.28,12.09,-15,1
1601569859,2020-10-01 18:30,92.75,981.32,1007.23,215,13.28,12.14,-16,1
1601570160,2020-10-01 18:36,93.12,981.35,1007.25,215,13.33,12.25,-15,1
1601570461,2020-10-01 18:41,92.92,981.30,1007.21,215,13.34,12.23,-16,1
1601570762,2020-10-01 18:46,93.02,981.27,1007.17,215,13.34,12.25,-15,1
1601571062,2020-10-01 18:51,92.83,981.37,1007.27,215,13.08,11.96,-16,1
1601571363,2020-10-01 18:56,92.80,981.34,1007.25,215,13.23,12.10,-16,1
1601571665,2020-10-01 19:01,91.91,981.35,1007.26,215,13.35,12.07,-15,1
1601571966,2020-10-01 19:06,92.40,981.38,1007.28,215,13.30,12.10,-15,1
1601572267,2020-10-01 19:11,93.08,981.37,1007.27,215,13.28,12.20,-16,1
1601572567,2020-10-01 19:16,92.80,981.36,1007.26,215,13.26,12.13,-16,1
1601572871,2020-10-01 19:21,92.93,981.29,1007.20,215,13.31,12.20,-16,1
1601573172,2020-10-01 19:26,93.22,981.30,1007.20,215,13.33,12.27,-17,1
1601573473,2020-10-01 19:31,93.25,981.31,1007.22,215,13.34,12.28,-16,1
1601574077,2020-10-01 19:41,92.89,981.40,1007.30,215,13.38,12.26,-16,1
1601574378,2020-10-01 19:46,92.89,981.45,1007.35,215,13.36,12.25,-16,1
1601574678,2020-10-01 19:51,92.75,981.48,1007.39,215,13.37,12.23,-16,1
1601574983,2020-10-01 19:56,92.96,981.47,1007.37,215,13.41,12.31,-16,1
1601575283,2020-10-01 20:01,92.86,981.53,1007.43,215,13.44,12.32,-16,1
1601575583,2020-10-01 20:06,92.94,981.52,1007.42,215,13.39,12.28,-17,1
1601575891,2020-10-01 20:11,92.71,981.61,1007.51,215,13.43,12.29,-17,1
1601576188,2020-10-01 20:16,92.64,981.60,1007.50,215,13.42,12.26,-17,1
1601576489,2020-10-01 20:21,92.94,981.74,1007.65,215,13.34,12.23,-17,1
1601576790,2020-10-01 20:26,92.75,981.63,1007.53,215,13.41,12.27,-17,1
1601577091,2020-10-01 20:31,92.67,981.63,1007.54,215,13.42,12.27,-18,1
1601577392,2020-10-01 20:36,92.59,981.61,1007.51,215,13.41,12.24,-18,1
1601577692,2020-10-01 20:41,92.42,981.61,1007.52,215,13.41,12.22,-18,1
1601577993,2020-10-01 20:46,92.48,981.60,1007.50,215,13.37,12.19,-17,1
1601578294,2020-10-01 20:51,92.64,981.57,1007.47,215,13.38,12.22,-18,1
1601578598,2020-10-01 20:56,92.57,981.64,1007.54,215,13.38,12.21,-17,1
1601578899,2020-10-01 21:01,92.54,981.67,1007.58,215,13.31,12.14,-18,1
1601579199,2020-10-01 21:06,92.39,981.67,1007.57,215,13.33,12.13,-15,1
1601579503,2020-10-01 21:11,92.47,981.62,1007.52,215,13.34,12.16,-15,1
1601579804,2020-10-01 21:16,92.72,981.65,1007.55,215,13.30,12.16,-16,1
1601580105,2020-10-01 21:21,92.74,981.63,1007.54,215,13.29,12.15,-16,1
1601580406,2020-10-01 21:26,93.04,981.65,1007.55,215,13.26,12.17,-16,1
1601580706,2020-10-01 21:31,92.93,981.75,1007.65,215,13.28,12.17,-16,1
1601581007,2020-10-01 21:36,92.60,981.74,1007.65,215,13.24,12.08,-16,1
1601581309,2020-10-01 21:41,92.77,981.71,1007.61,215,13.28,12.15,-16,1
1601581610,2020-10-01 21:46,92.57,981.85,1007.76,215,13.26,12.09,-16,1
1601581910,2020-10-01 21:51,92.31,981.84,1007.74,215,13.23,12.02,-15,1
1601582211,2020-10-01 21:56,92.73,981.84,1007.74,215,13.25,12.11,-16,1
1601582519,2020-10-01 22:01,93.28,981.82,1007.72,215,13.25,12.20,-16,1
1601582815,2020-10-01 22:06,93.16,981.90,1007.80,215,13.27,12.20,-18,1
1601583116,2020-10-01 22:11,92.75,981.91,1007.82,215,13.28,12.14,-19,1
1601583417,2020-10-01 22:16,92.82,981.93,1007.83,215,13.28,12.15,-19,1
1601583718,2020-10-01 22:21,92.98,981.92,1007.82,215,13.27,12.17,-18,1
1601584018,2020-10-01 22:26,93.00,981.87,1007.77,215,13.30,12.20,-18,1
1601584320,2020-10-01 22:32,93.10,981.96,1007.86,215,13.29,12.21,-19,1
1601584621,2020-10-01 22:37,92.92,981.90,1007.80,215,13.33,12.22,-18,1
1601584924,2020-10-01 22:42,92.92,982.00,1007.90,215,13.29,12.18,-18,1
1601585225,2020-10-01 22:47,92.63,981.98,1007.88,215,13.36,12.20,-18,1
1601585526,2020-10-01 22:52,92.99,981.99,1007.89,215,13.23,12.13,-18,1
1601585827,2020-10-01 22:57,92.96,981.97,1007.88,215,13.30,12.20,-18,1
1601586128,2020-10-01 23:02,93.24,981.97,1007.88,215,13.26,12.20,-18,1
1601586429,2020-10-01 23:07,93.06,981.88,1007.79,215,13.30,12.21,-18,1
1601586729,2020-10-01 23:12,93.15,981.95,1007.86,215,13.30,12.23,-18,1
1601587030,2020-10-01 23:17,92.95,981.95,1007.85,215,13.27,12.17,-18,1
1601587331,2020-10-01 23:22,93.15,981.90,1007.80,215,13.27,12.20,-18,1
1601587633,2020-10-01 23:27,92.97,981.87,1007.77,215,13.28,12.18,-18,1
1601587934,2020-10-01 23:32,92.96,981.90,1007.80,215,13.28,12.18,-18,1
1601588235,2020-10-01 23:37,93.02,981.90,1007.80,215,13.24,12.15,-18,1
1601588536,2020-10-01 23:42,93.15,981.89,1007.79,215,13.20,12.13,-18,1
1601588837,2020-10-01 23:47,93.06,981.90,1007.81,215,13.19,12.10,-18,1
1601589138,2020-10-01 23:52,93.05,981.86,1007.76,215,13.21,12.12,-18,1
1601589439,2020-10-01 23:57,92.96,981.79,1007.69,215,13.24,12.14,-18,1