1601590042,2020-10-02 00:07,92.84,981.80,1007.70,215,13.24,12.12,-16,1
1601590344,2020-10-02 00:12,92.25,981.85,1007.76,215,13.23,12.01,-16,1
1601590644,2020-10-02 00:17,92.75,981.88,1007.78,215,13.20,12.06,-17,1
1601590945,2020-10-02 00:22,92.83,981.88,1007.78,215,13.21,12.09,-16,1
1601591246,2020-10-02 00:27,92.76,981.90,1007.80,215,13.23,12.09,-16,1
1601591547,2020-10-02 00:32,92.36,981.85,1007.75,215,13.20,12.00,-16,1
1601591848,2020-10-02 00:37,92.39,981.83,1007.74,215,13.17,11.97,-17,1
1601592150,2020-10-02 00:42,92.62,981.76,1007.66,215,13.16,12.00,-17,1
1601592450,2020-10-02 00:47,92.52,981.79,1007.70,215,13.17,12.00,-17,1
1601592751,2020-10-02 00:52,92.50,981.87,1007.77,215,13.17,11.99,-17,1
1601593052,2020-10-02 00:57,92.98,981.78,1007.68,215,13.11,12.01,-17,1
1601593653,2020-10-02 01:07,92.55,981.79,1007.70,215,13.14,11.97,-17,1
1601593953,2020-10-02 01:12,92.73,981.77,1007.67,215,13.13,11.99,-17,1
1601594557,2020-10-02 01:22,93.10,981.74,1007.65,215,13.15,12.07,-17,1
1601594858,2020-10-02 01:27,92.96,981.80,1007.70,215,13.16,12.06,-17,1
1601595159,2020-10-02 01:32,93.04,981.90,1007.80,215,13.17,12.08,-18,1
1601595460,2020-10-02 01:37,92.92,981.91,1007.81,215,13.17,12.06,-17,1
1601595764,2020-10-02 01:42,93.14,981.84,1007.74,215,13.05,11.98,-17,1
1601596064,2020-10-02 01:47,92.92,981.87,1007.78,215,13.13,12.02,-17,1
1601596365,2020-10-02 01:52,92.78,981.97,1007.87,215,13.13,12.00,-17,1
1601596666,2020-10-02 01:57,93.23,982.07,1007.97,215,13.12,12.06,-17,1
1601597267,2020-10-02 02:07,92.82,981.90,1007.80,215,13.15,12.02,-17,1
1601597568,2020-10-02 02:12,92.95,981.91,1007.81,215,13.13,12.03,-17,1
1601597868,2020-10-02 02:17,93.01,981.93,1007.83,215,13.19,12.10,-18,1
1601598169,2020-10-02 02:22,92.75,981.96,1007.87,215,13.17,12.03,-18,1
1601598470,2020-10-02 02:27,92.94,981.93,1007.83,215,13.18,12.07,-17,1
1601598774,2020-10-02 02:32,92.88,981.95,1007.86,215,13.16,12.04,-18,1
1601599074,2020-10-02 02:37,93.16,981.87,1007.78,215,13.17,12.10,-18,1
1601599375,2020-10-02 02:42,93.04,981.91,1007.81,215,13.18,12.09,-17,1
1601599681,2020-10-02 02:48,92.88,981.91,1007.81,215,13.15,12.03,-17,1
1601599979,2020-10-02 02:52,92.77,981.86,1007.76,215,13.15,12.02,-18,1
1601600280,2020-10-02 02:58,92.96,981.79,1007.69,215,13.17,12.07,-17,1
1601600881,2020-10-02 03:08,92.96,981.72,1007.63,215,13.15,12.05,-17,1
1601601181,2020-10-02 03:13,93.15,981.71,1007.62,215,13.17,12.10,-18,1
1601601485,2020-10-02 03:18,92.90,981.72,1007.62,215,13.15,12.04,-17,1
1601601786,2020-10-02 03:23,92.99,981.83,1007.73,215,13.12,12.02,-18,1
1601602087,2020-10-02 03:28,92.89,981.78,1007.68,215,13.17,12.06,-18,1
1601602388,2020-10-02 03:33,92.95,981.74,1007.65,215,13.16,12.06,-18,1
1601602689,2020-10-02 03:38,93.35,981.81,1007.71,215,13.15,12.11,-17,1
1601602990,2020-10-02 03:43,93.42,981.83,1007.73,215,13.14,12.11,-18,1
1601603291,2020-10-02 03:48,93.26,981.84,1007.75,215,13.16,12.11,-17,1
1601603591,2020-10-02 03:53,93.32,981.82,1007.72,215,13.17,12.13,-18,1
1601603892,2020-10-02 03:58,93.11,981.85,1007.75,215,13.17,12.09,-17,1
1601604193,2020-10-02 04:03,93.09,981.77,1007.67,215,13.17,12.09,-16,1
1601604494,2020-10-02 04:08,93.14,981.86,1007.76,215,13.14,12.07,-17,1
1601604795,2020-10-02 04:13,92.83,981.81,1007.71,215,13.15,12.03,-17,1
1601605095,2020-10-02 04:18,93.28,981.92,1007.82,215,13.16,12.11,-17,1
1601605396,2020-10-02 04:23,93.28,981.82,1007.72,215,13.15,12.10,-17,1
1601605697,2020-10-02 04:28,93.07,981.80,1007.71,215,13.12,12.04,-17,1
1601605997,2020-10-02 04:33,93.20,981.74,1007.65,215,13.14,12.08,-17,1
1601606298,2020-10-02 04:38,93.13,981.78,1007.69,215,13.13,12.06,-17,1
1601606599,2020-10-02 04:43,92.93,981.78,1007.68,215,13.12,12.01,-17,1
1601606900,2020-10-02 04:48,92.88,981.77,1007.68,215,13.09,11.97,-17,1
1601607201,2020-10-02 04:53,93.03,981.77,1007.68,215,13.10,12.01,-17,1
1601607502,2020-10-02 04:58,92.92,981.85,1007.75,215,13.10,11.99,-17,1
1601607803,2020-10-02 05:03,92.91,981.80,1007.70,215,13.13,12.02,-16,1
1601608104,2020-10-02 05:08,92.97,981.79,1007.70,215,13.14,12.04,-17,1
1601608405,2020-10-02 05:13,92.85,981.84,1007.74,215,13.17,12.05,-17,1
1601608708,2020-10-02 05:18,93.49,981.88,1007.78,215,13.17,12.15,-17,1
1601609009,2020-10-02 05:23,93.17,981.91,1007.81,215,13.17,12.10,-17,1
1601609314,2020-10-02 05:28,92.96,981.91,1007.81,215,13.21,12.11,-17,1
1601609619,2020-10-02 05:33,92.83,981.91,1007.82,215,13.20,12.08,-17,1
1601609917,2020-10-02 05:38,93.07,981.97,1007.87,215,13.20,12.12,-17,1
1601610218,2020-10-02 05:43,93.28,981.98,1007.88,215,13.20,12.15,-17,1
1601610519,2020-10-02 05:48,92.97,981.98,1007.88,215,13.21,12.11,-17,1
1601610821,2020-10-02 05:53,93.20,982.01,1007.91,215,13.21,12.15,-17,1
1601611121,2020-10-02 05:58,93.34,982.06,1007.96,215,13.21,12.17,-17,1
1601611421,2020-10-02 06:03,93.41,982.11,1008.01,215,13.20,12.17,-16,1
1601611722,2020-10-02 06:08,93.47,982.11,1008.01,215,13.21,12.19,-18,1
1601612022,2020-10-02 06:13,93.54,982.17,1008.07,215,13.19,12.18,-16,1
1601612322,2020-10-02 06:18,93.08,982.20,1008.10,215,13.21,12.13,-16,1
1601612622,2020-10-02 06:23,93.35,982.15,1008.06,215,13.20,12.16,-17,1
1601612923,2020-10-02 06:28,93.54,982.26,1008.17,215,13.20,12.19,-16,1
1601613224,2020-10-02 06:33,93.49,982.13,1008.03,215,13.18,12.16,-17,1
1601613525,2020-10-02 06:38,93.38,982.13,1008.03,215,13.18,12.15,-16,1
1601613825,2020-10-02 06:43,93.20,982.23,1008.13,215,13.18,12.12,-17,1
1601614125,2020-10-02 06:48,93.21,982.23,1008.14,215,13.16,12.10,-16,1
1601614425,2020-10-02 06:53,93.35,982.29,1008.19,215,13.16,12.12,-16,1
1601614727,2020-10-02 06:58,93.33,982.37,1008.28,215,13.13,12.09,-16,1
1601615027,2020-10-02 07:03,93.23,982.26,1008.17,215,13.17,12.11,-15,1
1601615327,2020-10-02 07:08,93.32,982.28,1008.18,215,13.16,12.12,-16,1
1601615627,2020-10-02 07:13,93.28,982.26,1008.17,215,13.09,12.04,-17,1
1601615927,2020-10-02 07:18,93.32,982.31,1008.22,215,13.20,12.16,-17,1
1601616227,2020-10-02 07:23,93.56,982.34,1008.24,215,13.23,12.22,-17,1
1601616527,2020-10-02 07:28,93.18,982.42,1008.32,215,13.25,12.18,-17,1
1601616827,2020-10-02 07:33,93.09,982.50,1008.40,215,13.31,12.23,-16,1
1601617127,2020-10-02 07:38,93.30,982.50,1008.40,215,13.36,12.31,-17,1
1601617428,2020-10-02 07:43,93.24,982.57,1008.48,215,13.37,12.31,-16,1
1601617728,2020-10-02 07:48,92.52,982.61,1008.52,215,13.46,12.28,-17,1
1601618028,2020-10-02 07:53,92.01,982.69,1008.60,215,13.47,12.21,-17,1
1601618328,2020-10-02 07:58,93.43,982.70,1008.61,215,13.43,12.40,-17,1
1601618629,2020-10-02 08:03,93.45,982.58,1008.48,215,13.49,12.47,-17,1
1601618929,2020-10-02 08:08,93.54,982.65,1008.55,215,13.57,12.56,-17,1
1601619230,2020-10-02 08:13,93.32,982.72,1008.63,215,13.63,12.58,-17,1
1601619530,2020-10-02 08:18,93.13,982.72,1008.62,215,13.72,12.64,-17,1
1601619830,2020-10-02 08:23,93.01,982.65,1008.56,215,13.79,12.69,-17,1
1601620130,2020-10-02 08:28,92.68,982.70,1008.60,215,13.86,12.71,-17,1
1601620430,2020-10-02 08:33,93.04,982.77,1008.67,215,13.93,12.83,-17,1
1601620730,2020-10-02 08:38,92.75,982.92,1008.82,215,13.96,12.82,-17,1
1601621030,2020-10-02 08:43,92.12,983.02,1008.92,215,14.06,12.81,-17,1
1601621330,2020-10-02 08:48,92.25,983.05,1008.95,215,14.09,12.86,-17,1
1601621630,2020-10-02 08:53,92.17,983.02,1008.92,215,13.99,12.75,-18,1
1601621931,2020-10-02 08:58,92.52,983.05,1008.95,215,14.17,12.99,-17,1
1601622231,2020-10-02 09:03,92.65,983.11,1009.01,215,14.19,13.03,-14,1
1601622531,2020-10-02 09:08,92.17,983.22,1009.12,215,14.29,13.05,-17,1
1601622831,2020-10-02 09:13,92.31,983.28,1009.19,215,14.31,13.09,-15,1
1601623132,2020-10-02 09:18,91.74,983.23,1009.14,215,14.36,13.05,-17,1
1601623432,2020-10-02 09:23,91.77,983.18,1009.09,215,14.45,13.14,-17,1
1601623733,2020-10-02 09:28,91.42,983.22,1009.13,215,14.56,13.19,-17,1
1601624033,2020-10-02 09:33,91.08,983.23,1009.14,215,14.64,13.21,-17,1
1601624333,2020-10-02 09:38,90.98,983.27,1009.18,215,14.71,13.27,-16,1
1601624633,2020-10-02 09:43,90.93,983.28,1009.19,215,14.77,13.32,-15,1
1601624933,2020-10-02 09:48,90.53,983.31,1009.21,215,14.92,13.40,-16,1
1601625233,2020-10-02 09:53,90.63,983.28,1009.19,215,14.89,13.38,-16,1
1601625533,2020-10-02 09:58,90.40,983.32,1009.22,215,15.02,13.47,-15,1
1601625834,2020-10-02 10:03,89.51,983.34,1009.24,215,15.02,13.32,-18,1
1601626134,2020-10-02 10:08,90.36,983.33,1009.24,215,14.98,13.43,-18,1
1601626434,2020-10-02 10:13,89.46,983.38,1009.28,215,15.20,13.49,-18,1
1601626734,2020-10-02 10:18,89.42,983.46,1009.37,215,15.18,13.47,-18,1
1601627034,2020-10-02 10:23,89.54,983.52,1009.42,215,15.26,13.56,-18,1
1601627335,2020-10-02 10:28,89.23,983.47,1009.37,215,15.30,13.55,-18,1
1601627635,2020-10-02 10:33,88.80,983.56,1009.46,215,15.39,13.57,-18,1
1601627935,2020-10-02 10:38,88.96,983.68,1009.59,215,15.35,13.55,-18,1
1601628236,2020-10-02 10:43,88.69,983.60,1009.50,215,15.47,13.63,-18,1
1601628537,2020-10-02 10:48,89.32,983.79,1009.69,215,15.50,13.76,-18,1
1601628837,2020-10-02 10:53,89.25,983.82,1009.72,215,15.33,13.58,-18,1
1601629137,2020-10-02 10:58,88.92,983.84,1009.75,215,15.54,13.73,-18,1
1601629438,2020-10-02 11:03,88.79,983.85,1009.75,215,15.46,13.63,-15,1
1601629738,2020-10-02 11:08,88.60,983.90,1009.80,215,15.34,13.48,-16,1
1601630038,2020-10-02 11:13,88.51,983.82,1009.72,215,15.50,13.62,-17,1
1601630339,2020-10-02 11:18,88.15,983.78,1009.68,215,15.53,13.59,-16,1
1601630639,2020-10-02 11:23,88.33,983.91,1009.82,215,15.59,13.68,-16,1
1601630939,2020-10-02 11:28,88.54,983.92,1009.83,215,15.65,13.78,-16,1
1601631239,2020-10-02 11:33,88.31,983.92,1009.82,215,15.77,13.85,-17,1
1601631539,2020-10-02 11:38,88.29,984.03,1009.93,215,15.77,13.85,-17,1
1601631839,2020-10-02 11:43,87.61,984.08,1009.98,215,15.79,13.75,-15,1
1601632139,2020-10-02 11:48,87.44,984.12,1010.02,215,15.85,13.78,-15,1
1601632440,2020-10-02 11:54,86.94,984.13,1010.04,215,15.85,13.69,-15,1
1601632740,2020-10-02 11:59,86.68,984.18,1010.09,215,15.73,13.53,-15,1
1601633040,2020-10-02 12:04,86.84,984.18,1010.08,215,15.72,13.55,-15,1
1601633340,2020-10-02 12:09,86.50,984.20,1010.11,215,15.70,13.47,-15,1
1601633640,2020-10-02 12:14,87.00,984.22,1010.12,215,15.78,13.63,-15,1
1601633941,2020-10-02 12:19,87.33,984.18,1010.08,215,15.67,13.58,-15,1
1601634241,2020-10-02 12:24,87.51,984.21,1010.11,215,15.74,13.68,-16,1
1601634541,2020-10-02 12:29,87.79,984.16,1010.07,215,15.77,13.76,-15,1
1601634841,2020-10-02 12:34,87.85,984.15,1010.05,215,15.84,13.84,-15,1
1601635141,2020-10-02 12:39,87.80,984.06,1009.96,215,15.90,13.89,-15,1
1601635441,2020-10-02 12:44,87.46,984.00,1009.91,215,16.02,13.95,-15,1
1601635742,2020-10-02 12:49,87.19,984.04,1009.95,215,16.02,13.90,-15,1
1601636042,2020-10-02 12:54,86.74,984.01,1009.91,215,16.21,14.01,-15,1
1601636342,2020-10-02 12:59,86.57,983.96,1009.86,215,16.28,14.05,-15,1
1601636642,2020-10-02 13:04,86.99,983.92,1009.83,215,16.42,14.26,-18,1
1601636942,2020-10-02 13:09,85.68,983.87,1009.77,215,16.74,14.34,-18,1
1601637242,2020-10-02 13:14,84.64,983.83,1009.73,215,17.01,14.42,-18,1
1601637542,2020-10-02 13:19,84.06,983.70,1009.61,215,16.97,14.27,-18,1
1601637842,2020-10-02 13:24,84.12,983.65,1009.55,215,17.14,14.45,-18,1
1601638143,2020-10-02 13:29,83.51,983.66,1009.56,215,17.31,14.50,-18,1
1601638443,2020-10-02 13:34,82.72,983.69,1009.60,215,17.53,14.57,-18,1
1601638743,2020-10-02 13:39,82.35,983.69,1009.60,215,17.65,14.62,-18,1
1601639043,2020-10-02 13:44,81.29,983.77,1009.68,215,17.78,14.55,-18,1
1601639345,2020-10-02 13:49,81.41,983.68,1009.58,215,17.81,14.60,-18,1
1601639645,2020-10-02 13:54,80.18,983.61,1009.52,215,17.95,14.50,-18,1
1601639945,2020-10-02 13:59,79.95,983.63,1009.53,215,18.02,14.52,-18,1
1601640245,2020-10-02 14:04,79.34,983.57,1009.48,215,18.33,14.71,-18,1
1601640546,2020-10-02 14:09,77.46,983.64,1009.54,215,18.49,14.49,-19,1
1601640846,2020-10-02 14:14,75.69,983.66,1009.56,215,18.62,14.26,-19,1
1601641146,2020-10-02 14:19,76.30,983.60,1009.50,215,18.57,14.33,-19,1
1601641446,2020-10-02 14:24,76.47,983.70,1009.60,215,18.60,14.40,-19,1
1601641747,2020-10-02 14:29,75.85,983.76,1009.66,215,18.43,14.11,-19,1
1601642048,2020-10-02 14:34,74.80,983.84,1009.75,215,18.39,13.85,-19,1
1601642348,2020-10-02 14:39,74.51,983.86,1009.76,215,18.37,13.77,-19,1
1601642648,2020-10-02 14:44,74.23,983.79,1009.69,215,18.28,13.63,-19,1
1601642948,2020-10-02 14:49,74.89,983.87,1009.77,215,18.23,13.72,-19,1
1601643249,2020-10-02 14:54,74.69,983.87,1009.77,215,18.22,13.67,-19,1
1601643550,2020-10-02 14:59,75.70,983.92,1009.82,215,18.04,13.70,-19,1
1601643850,2020-10-02 15:04,76.13,983.85,1009.75,215,17.83,13.58,-18,1
1601644150,2020-10-02 15:09,75.00,983.83,1009.74,215,17.92,13.44,-18,1
1601644450,2020-10-02 15:14,74.37,983.85,1009.76,215,18.17,13.55,-18,1
1601644750,2020-10-02 15:19,73.31,983.96,1009.86,215,18.25,13.41,-18,1
1601645050,2020-10-02 15:24,74.00,983.90,1009.80,215,18.29,13.59,-19,1
1601645350,2020-10-02 15:29,73.92,983.83,1009.74,215,18.20,13.49,-18,1
1601645651,2020-10-02 15:34,72.80,983.83,1009.73,215,18.14,13.20,-19,1
1601645951,2020-10-02 15:39,73.85,983.86,1009.77,215,18.09,13.37,-18,1
1601646252,2020-10-02 15:44,72.56,983.79,1009.70,215,18.01,13.02,-19,1
1601646552,2020-10-02 15:49,72.70,983.83,1009.74,215,17.98,13.02,-19,1
1601646852,2020-10-02 15:54,73.48,983.74,1009.64,215,17.94,13.15,-19,1
1601647152,2020-10-02 15:59,73.44,983.69,1009.59,215,17.95,13.15,-19,1
1601647452,2020-10-02 16:04,73.57,983.69,1009.59,215,17.91,13.14,-19,1
1601647753,2020-10-02 16:09,73.32,983.72,1009.63,215,18.02,13.19,-19,1
1601648053,2020-10-02 16:14,73.32,983.71,1009.61,215,18.00,13.17,-19,1
1601648353,2020-10-02 16:19,73.09,983.72,1009.63,215,17.88,13.01,-19,1
1601648653,2020-10-02 16:24,74.50,983.72,1009.63,215,17.82,13.24,-19,1
1601648953,2020-10-02 16:29,74.42,983.74,1009.64,215,17.73,13.14,-20,1
1601649253,2020-10-02 16:34,74.66,983.79,1009.69,215,17.75,13.21,-19,1
1601649553,2020-10-02 16:39,74.99,983.90,1009.80,215,17.70,13.23,-19,1
1601649853,2020-10-02 16:44,74.62,983.75,1009.65,215,17.59,13.04,-19,1
1601650154,2020-10-02 16:49,74.31,983.78,1009.68,215,17.52,12.91,-19,1
1601650455,2020-10-02 16:54,75.65,983.79,1009.69,215,17.42,13.09,-19,1
1601650755,2020-10-02 16:59,75.91,983.71,1009.61,215,17.32,13.05,-19,1
1601651056,2020-10-02 17:04,76.11,983.83,1009.73,215,17.18,12.95,-16,1
1601651357,2020-10-02 17:09,76.06,983.89,1009.79,215,17.09,12.85,-19,1
1601651657,2020-10-02 17:14,76.21,983.88,1009.79,215,16.98,12.78,-19,1
1601651957,2020-10-02 17:19,76.28,984.00,1009.90,215,16.89,12.70,-19,1
1601652257,2020-10-02 17:24,76.62,983.98,1009.88,215,16.76,12.65,-19,1
1601652860,2020-10-02 17:34,77.38,984.06,1009.96,215,16.55,12.59,-19,1
1601653161,2020-10-02 17:39,76.76,984.14,1010.05,215,16.45,12.37,-19,1
1601653462,2020-10-02 17:44,77.71,984.20,1010.11,215,16.32,12.43,-19,1
1601653763,2020-10-02 17:49,78.06,984.20,1010.11,215,16.23,12.42,-19,1
1601654063,2020-10-02 17:54,78.34,984.31,1010.21,215,16.12,12.36,-19,1
1601654363,2020-10-02 17:59,78.86,984.43,1010.34,215,16.01,12.36,-19,1
1601654665,2020-10-02 18:04,79.05,984.51,1010.41,215,15.95,12.34,-19,1
1601654965,2020-10-02 18:09,79.49,984.53,1010.43,215,15.85,12.32,-18,1
1601655266,2020-10-02 18:14,79.68,984.54,1010.45,215,15.75,12.26,-18,1
1601655567,2020-10-02 18:19,79.77,984.53,1010.44,215,15.62,12.15,-18,1
1601655868,2020-10-02 18:24,79.86,984.60,1010.51,215,15.52,12.07,-18,1
1601656169,2020-10-02 18:29,80.41,984.61,1010.52,215,15.26,11.92,-18,1
1601656470,2020-10-02 18:34,81.68,984.65,1010.55,215,15.38,12.28,-18,1
1601656771,2020-10-02 18:39,82.14,984.61,1010.51,215,15.30,12.28,-18,1
1601657075,2020-10-02 18:44,81.91,984.64,1010.54,215,15.23,12.17,-18,1
1601657376,2020-10-02 18:49,82.00,984.64,1010.55,215,15.17,12.13,-18,1
1601657683,2020-10-02 18:54,83.16,984.73,1010.63,215,15.10,12.28,-18,1
1601657980,2020-10-02 18:59,82.05,984.55,1010.45,215,15.01,11.98,-18,1
1601658280,2020-10-02 19:04,82.64,984.65,1010.56,215,14.75,11.84,-18,1
1601658581,2020-10-02 19:09,83.00,984.59,1010.49,215,14.90,12.05,-19,1
1601658881,2020-10-02 19:14,83.29,984.75,1010.65,215,14.81,12.02,-19,1
1601659182,2020-10-02 19:19,83.52,984.95,1010.85,215,14.82,12.07,-19,1
1601659484,2020-10-02 19:24,83.19,984.43,1010.33,215,14.77,11.96,-19,1
1601659784,2020-10-02 19:29,83.57,984.90,1010.80,215,14.68,11.94,-19,1
1601660084,2020-10-02 19:34,83.67,984.88,1010.78,215,14.64,11.92,-19,1
1601660385,2020-10-02 19:39,83.77,984.80,1010.70,215,14.58,11.88,-19,1
1601660686,2020-10-02 19:44,84.18,984.83,1010.73,215,14.53,11.90,-19,1
1601660986,2020-10-02 19:49,84.48,984.91,1010.81,215,14.46,11.89,-19,1
1601661289,2020-10-02 19:54,84.12,984.92,1010.82,215,14.45,11.81,-18,1
1601661589,2020-10-02 19:59,83.62,984.95,1010.85,215,14.44,11.71,-18,1
1601661889,2020-10-02 20:04,83.58,985.02,1010.92,215,14.46,11.73,-18,1
1601662189,2020-10-02 20:09,83.86,985.07,1010.97,215,14.44,11.76,-18,1
1601662489,2020-10-02 20:14,83.62,985.04,1010.94,215,14.49,11.76,-18,1
1601662789,2020-10-02 20:19,83.43,984.96,1010.86,215,14.53,11.77,-18,1
1601663090,2020-10-02 20:24,83.49,985.00,1010.91,215,14.60,11.85,-18,1
1601663390,2020-10-02 20:29,83.34,984.99,1010.89,215,14.63,11.85,-18,1
1601663690,2020-10-02 20:34,83.59,985.02,1010.92,215,14.73,11.99,-18,1
1601663990,2020-10-02 20:39,82.99,984.77,1010.68,215,14.79,11.94,-18,1
1601664291,2020-10-02 20:44,82.63,985.02,1010.93,215,14.87,11.95,-18,1
1601664592,2020-10-02 20:49,82.44,985.04,1010.94,215,14.92,11.97,-18,1
1601664893,2020-10-02 20:54,82.42,985.08,1010.98,215,14.98,12.02,-18,1
1601665196,2020-10-02 20:59,81.61,985.15,1011.06,215,15.01,11.90,-18,1
1601665497,2020-10-02 21:04,81.98,985.08,1010.98,215,15.07,12.03,-18,1
1601665800,2020-10-02 21:10,81.89,985.10,1011.01,215,15.00,11.95,-18,1
1601666101,2020-10-02 21:15,82.10,985.18,1011.08,215,15.14,12.12,-18,1
1601666402,2020-10-02 21:20,82.05,985.18,1011.09,215,15.15,12.12,-18,1
1601666705,2020-10-02 21:25,83.35,985.10,1011.00,215,15.17,12.38,-18,1
1601667006,2020-10-02 21:30,84.06,985.15,1011.05,215,15.15,12.49,-18,1
1601667306,2020-10-02 21:35,84.36,985.24,1011.14,215,15.11,12.51,-18,1
1601667607,2020-10-02 21:40,84.07,985.37,1011.27,215,15.07,12.41,-18,1
1601667909,2020-10-02 21:45,84.85,985.19,1011.10,215,15.08,12.56,-17,1
1601668212,2020-10-02 21:50,85.13,985.19,1011.10,215,15.07,12.60,-18,1
1601668513,2020-10-02 21:55,85.50,985.16,1011.07,215,15.07,12.67,-18,1
1601668813,2020-10-02 22:00,86.41,985.18,1011.08,215,15.06,12.82,-18,1
1601669114,2020-10-02 22:05,86.52,985.16,1011.07,215,15.07,12.85,-18,1
1601669415,2020-10-02 22:10,86.62,985.09,1010.99,215,15.05,12.85,-18,1
1601669716,2020-10-02 22:15,86.34,985.13,1011.04,215,15.04,12.79,-18,1
1601670017,2020-10-02 22:20,86.61,985.01,1010.91,215,15.06,12.86,-18,1
1601670318,2020-10-02 22:25,87.67,985.02,1010.92,215,15.02,13.00,-18,1
1601670620,2020-10-02 22:30,87.26,984.95,1010.85,215,15.05,12.96,-18,1
1601670921,2020-10-02 22:35,87.39,985.05,1010.95,215,15.08,13.01,-18,1
1601671229,2020-10-02 22:40,87.66,985.08,1010.98,215,15.09,13.07,-18,1
1601671526,2020-10-02 22:45,86.87,985.08,1010.99,215,15.16,13.00,-18,1
1601671826,2020-10-02 22:50,87.24,985.07,1010.98,215,15.17,13.08,-18,1
1601672127,2020-10-02 22:55,87.12,985.16,1011.06,215,15.21,13.09,-18,1
1601672428,2020-10-02 23:00,87.21,984.99,1010.89,215,15.23,13.13,-18,1
1601672729,2020-10-02 23:05,88.03,984.98,1010.88,215,15.22,13.26,-17,1
1601673029,2020-10-02 23:10,87.67,984.91,1010.82,215,15.28,13.26,-18,1
1601673329,2020-10-02 23:15,87.59,984.89,1010.79,215,15.27,13.24,-18,1
1601673630,2020-10-02 23:20,87.55,984.95,1010.85,215,15.30,13.26,-18,1
1601673930,2020-10-02 23:25,88.03,985.00,1010.91,215,15.30,13.34,-18,1
1601674234,2020-10-02 23:30,88.34,985.00,1010.90,215,15.32,13.42,-18,1
1601674534,2020-10-02 23:35,88.29,984.94,1010.85,215,15.34,13.43,-18,1
1601674835,2020-10-02 23:40,87.97,984.94,1010.84,215,15.30,13.33,-18,1
1601675139,2020-10-02 23:45,88.11,984.96,1010.87,215,15.38,13.44,-18,1
1601675440,2020-10-02 23:50,88.34,984.96,1010.87,215,15.40,13.49,-18,1
1601675741,2020-10-02 23:55,88.12,984.99,1010.89,215,15.38,13.44,-17,1