1601676042,2020-10-03 00:00,88.27,984.99,1010.90,215,15.45,13.53,-17,1
1601676346,2020-10-03 00:05,88.26,984.94,1010.85,215,15.47,13.55,-17,1
1601676646,2020-10-03 00:10,88.08,984.92,1010.82,215,15.50,13.55,-17,1
1601676947,2020-10-03 00:15,88.32,984.92,1010.83,215,15.53,13.62,-17,1
1601677247,2020-10-03 00:20,88.33,984.81,1010.71,215,15.57,13.66,-18,1
1601677548,2020-10-03 00:25,88.13,984.90,1010.80,215,15.60,13.66,-18,1
1601677849,2020-10-03 00:30,87.42,984.79,1010.70,215,15.62,13.55,-18,1
1601678150,2020-10-03 00:35,87.81,984.79,1010.69,215,15.65,13.65,-18,1
1601678451,2020-10-03 00:40,88.12,984.72,1010.63,215,15.67,13.72,-18,1
1601678753,2020-10-03 00:45,87.87,984.64,1010.55,215,15.69,13.70,-18,1
1601679053,2020-10-03 00:50,87.55,984.61,1010.52,215,15.74,13.69,-18,1
1601679354,2020-10-03 00:55,87.71,984.60,1010.51,215,15.77,13.75,-18,1
1601679655,2020-10-03 01:00,87.32,984.63,1010.54,215,15.79,13.70,-18,1
1601679957,2020-10-03 01:05,87.39,984.71,1010.61,215,15.39,13.32,-17,1
1601680258,2020-10-03 01:10,87.19,984.65,1010.56,215,15.79,13.68,-17,1
1601680559,2020-10-03 01:15,87.49,984.63,1010.53,215,15.82,13.76,-17,1
1601680860,2020-10-03 01:21,87.18,984.66,1010.57,215,15.84,13.73,-17,1
1601681160,2020-10-03 01:26,87.09,984.63,1010.54,215,15.85,13.72,-18,1
1601681462,2020-10-03 01:31,87.07,984.66,1010.56,215,15.83,13.70,-18,1
1601681763,2020-10-03 01:36,87.01,984.61,1010.51,215,15.86,13.71,-18,1
1601682063,2020-10-03 01:41,86.96,984.61,1010.51,215,15.88,13.72,-18,1
1601682364,2020-10-03 01:46,86.29,984.55,1010.45,215,15.87,13.60,-18,1
1601682665,2020-10-03 01:51,86.48,984.67,1010.57,215,15.91,13.67,-18,1
1601682966,2020-10-03 01:56,86.34,984.55,1010.45,215,15.88,13.62,-18,1
1601683267,2020-10-03 02:01,86.07,984.54,1010.44,215,15.90,13.59,-18,1
1601683568,2020-10-03 02:06,85.77,984.57,1010.47,215,15.90,13.53,-18,1
1601683869,2020-10-03 02:11,85.51,984.65,1010.56,215,15.86,13.45,-18,1
1601684171,2020-10-03 02:16,85.29,984.63,1010.53,215,15.87,13.42,-18,1
1601684472,2020-10-03 02:21,85.20,984.63,1010.53,215,15.87,13.40,-18,1
1601684773,2020-10-03 02:26,85.22,984.50,1010.40,215,15.82,13.36,-18,1
1601685078,2020-10-03 02:31,85.22,984.57,1010.47,215,15.76,13.30,-18,1
1601685384,2020-10-03 02:36,85.51,984.54,1010.44,215,15.66,13.25,-18,1
1601685685,2020-10-03 02:41,85.38,984.50,1010.41,215,15.59,13.16,-18,1
1601685984,2020-10-03 02:46,85.62,984.51,1010.41,215,15.55,13.16,-18,1
1601686285,2020-10-03 02:51,85.82,984.44,1010.34,215,15.48,13.13,-18,1
1601686586,2020-10-03 02:56,85.75,984.40,1010.30,215,15.41,13.05,-18,1
1601686887,2020-10-03 03:01,85.76,984.38,1010.29,215,15.39,13.03,-18,1
1601687188,2020-10-03 03:06,85.80,984.33,1010.24,215,15.35,13.00,-17,1
1601687492,2020-10-03 03:11,85.69,984.28,1010.19,215,15.32,12.95,-17,1
1601687793,2020-10-03 03:16,85.70,984.27,1010.17,215,15.30,12.93,-18,1
1601688094,2020-10-03 03:21,85.91,984.12,1010.03,215,15.23,12.90,-18,1
1601688395,2020-10-03 03:26,85.95,984.03,1009.94,215,15.16,12.84,-18,1
1601688696,2020-10-03 03:31,86.04,983.96,1009.86,215,15.11,12.81,-18,1
1601688997,2020-10-03 03:36,86.02,984.07,1009.97,215,15.08,12.77,-18,1
1601689601,2020-10-03 03:46,85.65,984.04,1009.94,215,14.78,12.41,-18,1
1601689905,2020-10-03 03:51,85.79,983.04,1008.94,215,14.94,12.59,-18,1
1601690205,2020-10-03 03:56,86.18,983.82,1009.73,215,14.89,12.61,-18,1
1601690506,2020-10-03 04:01,86.21,983.77,1009.67,215,14.76,12.49,-18,1
1601690807,2020-10-03 04:06,86.36,983.84,1009.74,215,14.65,12.41,-18,1
1601691110,2020-10-03 04:11,86.25,983.83,1009.74,215,14.70,12.44,-18,1
1601691411,2020-10-03 04:16,86.16,983.72,1009.62,215,14.69,12.41,-18,1
1601691712,2020-10-03 04:21,86.22,983.78,1009.68,215,14.66,12.39,-18,1
1601692013,2020-10-03 04:26,86.20,983.76,1009.66,215,14.63,12.36,-18,1
1601692314,2020-10-03 04:31,86.47,983.80,1009.70,215,14.37,12.15,-18,1
1601692615,2020-10-03 04:36,86.66,983.69,1009.59,215,14.49,12.31,-18,1
1601692916,2020-10-03 04:41,87.19,983.62,1009.52,215,14.46,12.37,-18,1
1601693217,2020-10-03 04:46,86.89,983.59,1009.50,215,14.36,12.22,-18,1
1601693518,2020-10-03 04:51,86.98,983.57,1009.47,215,14.37,12.24,-18,1
1601694122,2020-10-03 05:02,86.42,983.49,1009.39,215,14.33,12.11,-18,1
1601694422,2020-10-03 05:07,85.84,983.51,1009.41,215,14.49,12.16,-16,1
1601694727,2020-10-03 05:12,85.57,983.54,1009.44,215,14.63,12.25,-16,1
1601695026,2020-10-03 05:17,85.32,983.46,1009.37,215,14.71,12.28,-16,1
1601695327,2020-10-03 05:22,84.75,983.29,1009.19,215,14.86,12.33,-16,1
1601695628,2020-10-03 05:27,84.17,983.31,1009.21,215,14.95,12.31,-16,1
1601695929,2020-10-03 05:32,83.83,983.29,1009.19,215,15.03,12.33,-18,1
1601696230,2020-10-03 05:37,83.41,983.26,1009.16,215,15.14,12.36,-18,1
1601696531,2020-10-03 05:42,82.93,982.87,1008.78,215,15.17,12.30,-19,1
1601696831,2020-10-03 05:47,83.07,983.17,1009.08,215,15.22,12.38,-18,1
1601697132,2020-10-03 05:52,82.75,983.15,1009.06,215,15.25,12.35,-18,1
1601697435,2020-10-03 05:57,82.64,983.00,1008.90,215,15.29,12.37,-18,1
1601698039,2020-10-03 06:07,82.48,982.97,1008.87,215,15.32,12.37,-18,1
1601698339,2020-10-03 06:12,81.57,983.04,1008.94,215,15.42,12.30,-18,1
1601698640,2020-10-03 06:17,81.45,982.92,1008.83,215,15.47,12.32,-18,1
1601698942,2020-10-03 06:22,81.39,982.93,1008.83,215,15.49,12.33,-18,1
1601699243,2020-10-03 06:27,81.17,982.93,1008.83,215,15.53,12.33,-18,1
1601699544,2020-10-03 06:32,80.96,982.99,1008.90,215,15.52,12.28,-18,1
1601699845,2020-10-03 06:37,81.11,982.94,1008.84,215,15.49,12.28,-18,1
1601700145,2020-10-03 06:42,80.83,982.94,1008.84,215,15.51,12.25,-18,1
1601700450,2020-10-03 06:47,80.27,982.87,1008.78,215,15.53,12.16,-18,1
1601700750,2020-10-03 06:52,80.64,982.95,1008.86,215,15.54,12.24,-18,1
1601701051,2020-10-03 06:57,80.55,982.90,1008.80,215,15.54,12.22,-18,1
1601701651,2020-10-03 07:07,79.54,983.03,1008.93,215,15.60,12.09,-18,1
1601701952,2020-10-03 07:12,79.53,983.05,1008.96,215,15.61,12.10,-18,1
1601702253,2020-10-03 07:17,79.86,983.07,1008.97,215,15.61,12.16,-18,1
1601702554,2020-10-03 07:22,79.83,983.03,1008.94,215,15.60,12.14,-17,1
1601702855,2020-10-03 07:27,79.53,983.10,1009.00,215,15.66,12.14,-18,1
1601703156,2020-10-03 07:32,79.47,982.67,1008.57,215,15.73,12.20,-18,1
1601703457,2020-10-03 07:37,79.12,983.10,1009.00,215,15.78,12.18,-17,1
1601703757,2020-10-03 07:42,78.93,983.11,1009.01,215,15.87,12.23,-17,1
1601704058,2020-10-03 07:47,78.46,983.18,1009.08,215,15.89,12.16,-18,1
1601704359,2020-10-03 07:52,78.16,983.06,1008.96,215,16.00,12.21,-18,1
1601704660,2020-10-03 07:57,77.12,983.06,1008.96,215,16.06,12.07,-18,1
1601705261,2020-10-03 08:07,77.41,983.21,1009.11,215,16.17,12.23,-18,1
1601705562,2020-10-03 08:12,76.99,983.12,1009.02,215,16.23,12.20,-18,1
1601705863,2020-10-03 08:17,76.93,983.15,1009.05,215,16.28,12.24,-18,1
1601706163,2020-10-03 08:22,76.87,983.17,1009.07,215,16.31,12.26,-18,1
1601706464,2020-10-03 08:27,76.53,983.14,1009.05,215,16.34,12.22,-19,1
1601706765,2020-10-03 08:32,76.00,983.17,1009.07,215,16.47,12.24,-19,1
1601707068,2020-10-03 08:37,75.60,983.14,1009.04,215,16.56,12.25,-19,1
1601707369,2020-10-03 08:42,75.69,983.24,1009.14,215,16.55,12.26,-18,1
1601707670,2020-10-03 08:47,75.57,983.22,1009.13,215,16.63,12.31,-18,1
1601707971,2020-10-03 08:52,75.34,983.23,1009.13,215,16.71,12.34,-18,1
1601708272,2020-10-03 08:57,75.12,983.07,1008.97,215,16.86,12.44,-19,1
1601709177,2020-10-03 09:12,73.86,983.00,1008.90,215,17.00,12.32,-15,1
1601709478,2020-10-03 09:17,74.23,983.00,1008.90,215,16.98,12.38,-15,1
1601709779,2020-10-03 09:22,74.11,983.06,1008.96,215,17.17,12.53,-15,1
1601710080,2020-10-03 09:28,73.42,983.20,1009.10,215,17.42,12.63,-15,1
1601710686,2020-10-03 09:38,72.26,983.04,1008.94,215,17.80,12.75,-15,1
1601710987,2020-10-03 09:43,71.89,983.16,1009.06,215,17.68,12.56,-15,1
1601711288,2020-10-03 09:48,72.06,983.12,1009.03,215,17.91,12.82,-15,1
1601711589,2020-10-03 09:53,71.21,983.08,1008.98,215,18.01,12.73,-15,1
1601711890,2020-10-03 09:58,71.13,983.14,1009.04,215,18.13,12.83,-15,1
1601712190,2020-10-03 10:03,70.76,983.13,1009.03,215,18.19,12.81,-13,1
1601712493,2020-10-03 10:08,70.78,983.30,1009.20,215,18.25,12.87,-15,1
1601712794,2020-10-03 10:13,70.87,983.16,1009.06,215,18.38,13.02,-15,1
1601713097,2020-10-03 10:18,70.21,983.17,1009.08,215,18.46,12.95,-15,1
1601713398,2020-10-03 10:23,70.44,983.29,1009.19,215,18.51,13.05,-15,1
1601713699,2020-10-03 10:28,70.99,983.33,1009.23,215,18.52,13.18,-15,1
1601714000,2020-10-03 10:33,70.14,983.35,1009.25,215,18.74,13.20,-15,1
1601714301,2020-10-03 10:38,69.50,983.36,1009.27,215,18.90,13.22,-16,1
1601714602,2020-10-03 10:43,69.06,983.40,1009.30,215,19.11,13.32,-16,1
1601714903,2020-10-03 10:48,68.29,983.34,1009.24,215,19.38,13.40,-16,1
1601715204,2020-10-03 10:53,67.80,983.30,1009.20,215,19.52,13.43,-16,1
1601715505,2020-10-03 10:58,66.00,983.27,1009.17,215,19.68,13.17,-16,1
1601715805,2020-10-03 11:03,65.77,983.26,1009.17,215,19.74,13.17,-14,1
1601716106,2020-10-03 11:08,64.76,983.26,1009.16,215,19.86,13.05,-15,1
1601716407,2020-10-03 11:13,64.77,983.28,1009.18,215,19.87,13.06,-16,1
1601716708,2020-10-03 11:18,65.02,983.15,1009.05,215,19.80,13.05,-16,1
1601717009,2020-10-03 11:23,64.56,983.17,1009.07,215,19.72,12.87,-16,1
1601717310,2020-10-03 11:28,64.67,983.11,1009.02,215,19.58,12.76,-17,1
1601717610,2020-10-03 11:33,65.15,983.10,1009.01,215,19.54,12.84,-17,1
1601717914,2020-10-03 11:38,65.58,982.92,1008.83,215,19.54,12.94,-16,1
1601718215,2020-10-03 11:43,65.48,982.87,1008.77,215,19.47,12.85,-16,1
1601718516,2020-10-03 11:48,66.01,982.77,1008.67,215,19.45,12.95,-16,1
1601718816,2020-10-03 11:53,65.97,982.72,1008.62,215,19.47,12.96,-16,1
1601719117,2020-10-03 11:58,66.14,982.68,1008.59,215,19.39,12.92,-17,1
1601719417,2020-10-03 12:03,66.80,982.61,1008.51,215,19.20,12.90,-16,1
1601719718,2020-10-03 12:08,67.15,982.45,1008.36,215,19.21,12.99,-17,1
1601720019,2020-10-03 12:13,67.05,982.39,1008.30,215,19.27,13.02,-17,1
1601720324,2020-10-03 12:18,66.97,982.25,1008.16,215,19.31,13.04,-16,1
1601720624,2020-10-03 12:23,65.63,982.33,1008.23,215,19.37,12.79,-17,1
1601720931,2020-10-03 12:28,66.51,982.18,1008.08,215,19.52,13.13,-16,1
1601721228,2020-10-03 12:33,65.49,982.24,1008.15,215,19.64,13.01,-16,1
1601721529,2020-10-03 12:38,65.43,982.21,1008.12,215,19.56,12.92,-17,1
1601721830,2020-10-03 12:43,65.78,981.99,1007.89,215,19.65,13.09,-16,1
1601722131,2020-10-03 12:48,65.58,982.01,1007.91,215,19.77,13.16,-16,1
1601722434,2020-10-03 12:53,65.41,981.96,1007.86,215,19.85,13.19,-16,1
1601722735,2020-10-03 12:58,65.54,981.92,1007.82,215,19.93,13.30,-16,1
1601723036,2020-10-03 13:03,64.73,981.90,1007.80,215,20.06,13.23,-16,1
1601723640,2020-10-03 13:14,65.64,981.92,1007.82,215,20.02,13.41,-17,1
1601723941,2020-10-03 13:19,65.71,981.96,1007.86,215,20.14,13.54,-16,1
1601724242,2020-10-03 13:24,66.28,981.81,1007.71,215,20.24,13.77,-16,1
1601724543,2020-10-03 13:29,65.22,981.92,1007.83,215,20.32,13.59,-16,1
1601724844,2020-10-03 13:34,65.55,981.93,1007.83,215,20.45,13.80,-17,1
1601725145,2020-10-03 13:39,65.30,981.97,1007.88,215,20.53,13.81,-16,1
1601725446,2020-10-03 13:44,65.69,982.09,1007.99,215,20.53,13.90,-16,1
1601725746,2020-10-03 13:49,65.64,982.09,1008.00,215,20.55,13.91,-16,1
1601726047,2020-10-03 13:54,65.62,982.10,1008.01,215,20.69,14.04,-17,1
1601726350,2020-10-03 13:59,65.17,982.13,1008.03,215,20.85,14.09,-16,1
1601726650,2020-10-03 14:04,65.07,982.13,1008.03,215,20.94,14.15,-15,1
1601726950,2020-10-03 14:09,64.36,982.05,1007.96,215,21.14,14.17,-16,1
1601727251,2020-10-03 14:14,63.86,982.08,1007.98,215,21.18,14.08,-16,1
1601727553,2020-10-03 14:19,62.88,982.01,1007.92,215,21.09,13.76,-17,1
1601727853,2020-10-03 14:24,64.42,982.02,1007.93,215,21.07,14.11,-17,1
1601728154,2020-10-03 14:29,64.52,981.99,1007.89,215,20.90,13.98,-16,1
1601728455,2020-10-03 14:34,64.97,982.01,1007.92,215,21.01,14.19,-16,1
1601728756,2020-10-03 14:39,64.68,982.00,1007.90,215,20.98,14.09,-17,1
1601729057,2020-10-03 14:44,65.27,982.13,1008.03,215,21.07,14.32,-16,1
1601729363,2020-10-03 14:49,65.02,982.14,1008.05,215,21.10,14.29,-16,1
1601729663,2020-10-03 14:54,65.01,981.99,1007.90,215,21.18,14.36,-16,1
1601729967,2020-10-03 14:59,64.87,982.07,1007.97,215,21.23,14.37,-16,1
1601730267,2020-10-03 15:04,64.87,982.10,1008.01,215,21.33,14.47,-15,1
1601730567,2020-10-03 15:09,64.83,982.15,1008.06,215,21.37,14.50,-16,1
1601730868,2020-10-03 15:14,64.26,982.03,1007.94,215,21.50,14.49,-16,1
1601731168,2020-10-03 15:19,64.07,982.06,1007.96,215,21.57,14.50,-17,1
1601731469,2020-10-03 15:24,63.99,982.14,1008.04,215,21.64,14.55,-17,1
1601731774,2020-10-03 15:29,63.84,982.09,1008.00,215,21.63,14.51,-17,1
1601732074,2020-10-03 15:34,64.30,981.94,1007.85,215,21.59,14.58,-17,1
1601732374,2020-10-03 15:39,63.33,981.90,1007.80,215,21.57,14.33,-17,1
1601732675,2020-10-03 15:44,62.91,981.78,1007.68,215,21.51,14.17,-17,1
1601732976,2020-10-03 15:49,62.51,981.61,1007.51,215,21.45,14.01,-17,1
1601733281,2020-10-03 15:54,63.32,981.50,1007.40,215,21.37,14.13,-17,1
1601733581,2020-10-03 15:59,63.73,981.42,1007.32,215,21.32,14.19,-17,1
1601733881,2020-10-03 16:04,64.00,981.48,1007.38,215,21.28,14.21,-16,1
1601734182,2020-10-03 16:09,64.17,981.53,1007.43,215,21.33,14.30,-17,1
1601734483,2020-10-03 16:14,64.14,981.90,1007.81,215,21.35,14.31,-17,1
1601734785,2020-10-03 16:19,64.21,982.18,1008.08,215,21.35,14.33,-17,1
1601735086,2020-10-03 16:24,64.34,982.48,1008.39,215,21.41,14.42,-16,1
1601735387,2020-10-03 16:29,64.09,982.50,1008.40,215,21.42,14.37,-17,1
1601735688,2020-10-03 16:34,64.03,982.44,1008.34,215,21.43,14.36,-16,1
1601735991,2020-10-03 16:39,64.29,982.30,1008.20,215,21.36,14.36,-16,1
1601736292,2020-10-03 16:44,63.85,982.23,1008.13,215,21.30,14.20,-17,1
1601736592,2020-10-03 16:49,64.10,982.16,1008.07,215,21.25,14.21,-17,1
1601736895,2020-10-03 16:54,64.16,982.05,1007.96,215,21.24,14.21,-17,1
1601737196,2020-10-03 16:59,63.87,982.16,1008.06,215,21.19,14.10,-17,1
1601737499,2020-10-03 17:04,64.42,982.26,1008.16,215,21.15,14.19,-16,1
1601737800,2020-10-03 17:10,64.76,982.28,1008.18,215,21.10,14.22,-17,1
1601738103,2020-10-03 17:15,65.16,982.29,1008.19,215,20.97,14.20,-17,1
1601738405,2020-10-03 17:20,65.58,982.37,1008.28,215,20.86,14.19,-17,1
1601738713,2020-10-03 17:25,66.50,982.35,1008.26,215,20.74,14.29,-17,1
1601739010,2020-10-03 17:30,66.77,982.31,1008.21,215,20.63,14.25,-17,1
1601739310,2020-10-03 17:35,67.61,982.30,1008.21,215,20.44,14.26,-18,1
1601739611,2020-10-03 17:40,68.05,982.29,1008.20,215,20.30,14.23,-17,1
1601739911,2020-10-03 17:45,68.66,982.16,1008.06,215,20.19,14.26,-17,1
1601740214,2020-10-03 17:50,69.41,982.09,1007.99,215,20.02,14.27,-17,1
1601740515,2020-10-03 17:55,69.96,982.09,1008.00,215,19.86,14.24,-17,1
1601740816,2020-10-03 18:00,70.70,981.78,1007.69,215,19.76,14.30,-17,1
1601741116,2020-10-03 18:05,70.68,981.71,1007.62,215,19.67,14.21,-15,1
1601741417,2020-10-03 18:10,70.98,981.84,1007.74,215,19.62,14.23,-15,1
1601741718,2020-10-03 18:15,71.12,981.87,1007.78,215,19.56,14.20,-17,1
1601742019,2020-10-03 18:20,71.34,981.80,1007.71,215,19.52,14.21,-17,1
1601742320,2020-10-03 18:25,71.30,981.82,1007.72,215,19.49,14.17,-17,1
1601742622,2020-10-03 18:30,71.39,981.84,1007.75,215,19.51,14.21,-16,1
1601742923,2020-10-03 18:35,71.36,981.73,1007.63,215,19.54,14.24,-17,1
1601743224,2020-10-03 18:40,71.04,981.72,1007.63,215,19.59,14.21,-16,1
1601743524,2020-10-03 18:45,71.05,981.78,1007.68,215,19.60,14.23,-17,1
1601743825,2020-10-03 18:50,71.15,981.82,1007.73,215,19.60,14.25,-16,1
1601744126,2020-10-03 18:55,71.10,981.82,1007.72,215,19.57,14.21,-17,1
1601744429,2020-10-03 19:00,71.72,981.79,1007.69,215,19.47,14.25,-16,1
1601744729,2020-10-03 19:05,72.28,981.85,1007.75,215,19.38,14.28,-15,1
1601745030,2020-10-03 19:10,73.08,981.69,1007.60,215,19.26,14.33,-16,1
1601745330,2020-10-03 19:15,74.58,981.56,1007.47,215,19.13,14.52,-17,1
1601745630,2020-10-03 19:20,74.86,981.41,1007.32,215,19.01,14.47,-17,1
1601745930,2020-10-03 19:25,74.86,981.28,1007.19,215,18.87,14.33,-16,1
1601746231,2020-10-03 19:30,74.92,981.41,1007.31,215,18.82,14.29,-17,1
1601746533,2020-10-03 19:35,75.18,981.37,1007.27,215,18.80,14.33,-16,1
1601746833,2020-10-03 19:40,75.16,981.16,1007.06,215,18.81,14.33,-17,1
1601747134,2020-10-03 19:45,75.21,981.16,1007.07,215,18.80,14.33,-17,1
1601747434,2020-10-03 19:50,74.93,981.20,1007.10,215,18.81,14.29,-16,1
1601747735,2020-10-03 19:55,74.95,981.33,1007.23,215,18.86,14.34,-16,1
1601748035,2020-10-03 20:00,74.21,981.26,1007.16,215,18.94,14.26,-17,1
1601748335,2020-10-03 20:05,74.11,981.10,1007.01,215,18.97,14.27,-14,1
1601748635,2020-10-03 20:10,73.87,981.26,1007.17,215,19.00,14.25,-16,1
1601748935,2020-10-03 20:15,73.51,981.33,1007.23,215,19.06,14.23,-17,1
1601749235,2020-10-03 20:20,73.35,981.30,1007.20,215,19.09,14.23,-17,1
1601749536,2020-10-03 20:25,73.04,980.88,1006.79,215,19.13,14.20,-17,1
1601749836,2020-10-03 20:30,72.76,981.17,1007.07,215,19.11,14.12,-16,1
1601750136,2020-10-03 20:35,72.55,981.18,1007.09,215,19.20,14.16,-16,1
1601750436,2020-10-03 20:40,72.15,981.21,1007.12,215,19.21,14.09,-16,1
1601750736,2020-10-03 20:45,71.92,981.36,1007.26,215,19.29,14.12,-17,1
1601751036,2020-10-03 20:50,71.66,981.21,1007.11,215,19.34,14.11,-17,1
1601751336,2020-10-03 20:55,71.13,981.28,1007.18,215,19.44,14.09,-17,1
1601751637,2020-10-03 21:00,70.52,981.37,1007.27,215,19.52,14.03,-16,1
1601751937,2020-10-03 21:05,69.81,981.27,1007.18,215,19.62,13.97,-18,1
1601752237,2020-10-03 21:10,69.47,981.32,1007.23,215,19.72,13.99,-19,1
1601752537,2020-10-03 21:15,69.11,981.33,1007.24,215,19.71,13.90,-19,1
1601752837,2020-10-03 21:20,68.92,981.29,1007.19,215,19.82,13.97,-19,1
1601753139,2020-10-03 21:25,68.87,981.53,1007.44,215,19.85,13.98,-19,1
1601753440,2020-10-03 21:30,69.02,981.66,1007.56,215,19.83,14.00,-19,1
1601753740,2020-10-03 21:35,69.19,981.63,1007.54,215,19.79,14.00,-19,1
1601754040,2020-10-03 21:40,69.18,981.58,1007.49,215,19.75,13.96,-19,1
1601754341,2020-10-03 21:45,69.61,981.58,1007.49,215,19.72,14.02,-19,1
1601754945,2020-10-03 21:55,69.96,981.59,1007.50,215,19.60,13.99,-19,1
1601755245,2020-10-03 22:00,69.66,981.61,1007.52,215,19.59,13.91,-19,1
1601755547,2020-10-03 22:05,69.50,981.57,1007.48,215,19.66,13.94,-18,1
1601755848,2020-10-03 22:10,68.98,981.54,1007.45,215,19.72,13.88,-18,1
1601756148,2020-10-03 22:15,68.66,981.56,1007.46,215,19.76,13.85,-18,1
1601756449,2020-10-03 22:20,68.39,981.63,1007.53,215,19.82,13.85,-18,1
1601756752,2020-10-03 22:25,68.36,981.65,1007.56,215,19.85,13.87,-18,1
1601757052,2020-10-03 22:30,68.21,981.60,1007.50,215,19.81,13.80,-18,1
1601757353,2020-10-03 22:35,67.83,981.53,1007.44,215,19.92,13.82,-18,1
1601757655,2020-10-03 22:40,67.70,981.41,1007.32,215,19.90,13.77,-18,1
1601757956,2020-10-03 22:45,67.62,981.40,1007.30,215,19.98,13.83,-18,1
1601758257,2020-10-03 22:50,67.45,981.38,1007.29,215,20.00,13.81,-18,1
1601758558,2020-10-03 22:55,67.12,981.34,1007.25,215,19.99,13.72,-18,1
1601758858,2020-10-03 23:00,66.65,981.38,1007.28,215,20.05,13.67,-18,1
1601759159,2020-10-03 23:05,66.41,981.46,1007.36,215,20.10,13.66,-16,1
1601759464,2020-10-03 23:11,66.37,981.51,1007.42,215,20.14,13.69,-17,1
1601759763,2020-10-03 23:16,66.09,981.55,1007.45,215,20.12,13.61,-17,1
1601760064,2020-10-03 23:21,66.07,981.41,1007.31,215,20.14,13.62,-17,1
1601760365,2020-10-03 23:26,65.73,981.35,1007.25,215,20.18,13.58,-17,1
1601760665,2020-10-03 23:31,65.31,981.35,1007.26,215,20.19,13.49,-17,1
1601760966,2020-10-03 23:36,65.35,981.32,1007.23,215,20.21,13.52,-17,1
1601761266,2020-10-03 23:41,65.30,981.28,1007.18,215,20.26,13.56,-17,1
1601761567,2020-10-03 23:46,64.95,981.10,1007.01,215,20.25,13.46,-17,1
1601761870,2020-10-03 23:51,65.04,981.14,1007.05,215,20.28,13.51,-17,1
1601762172,2020-10-03 23:56,64.87,981.34,1007.24,215,20.32,13.51,-17,1