1601762473,2020-10-04 00:01,65.02,981.25,1007.15,215,20.32,13.55,-17,1
1601762774,2020-10-04 00:06,65.01,981.19,1007.09,215,20.32,13.54,-17,1
1601763074,2020-10-04 00:11,64.96,981.10,1007.00,215,20.31,13.52,-16,1
1601763378,2020-10-04 00:16,64.96,980.92,1006.83,215,20.30,13.51,-17,1
1601763679,2020-10-04 00:21,64.93,980.92,1006.83,215,20.23,13.44,-17,1
1601763980,2020-10-04 00:26,65.17,981.20,1007.11,215,20.27,13.53,-17,1
1601764281,2020-10-04 00:31,65.54,981.51,1007.41,215,20.22,13.58,-17,1
1601764583,2020-10-04 00:36,65.81,981.77,1007.68,215,20.18,13.60,-17,1
1601764884,2020-10-04 00:41,66.08,981.63,1007.54,215,20.11,13.60,-17,1
1601765185,2020-10-04 00:46,66.36,981.38,1007.29,215,20.03,13.59,-17,1
1601765486,2020-10-04 00:51,66.67,981.33,1007.23,215,19.95,13.58,-17,1
1601765787,2020-10-04 00:56,66.74,981.48,1007.38,215,19.86,13.51,-17,1
1601766089,2020-10-04 01:01,66.73,981.57,1007.48,215,19.81,13.46,-17,1
1601766389,2020-10-04 01:06,66.77,981.37,1007.28,215,19.74,13.40,-18,1
1601766690,2020-10-04 01:11,67.06,981.41,1007.32,215,19.69,13.42,-18,1
1601766991,2020-10-04 01:16,67.01,981.33,1007.24,215,19.62,13.34,-18,1
1601767292,2020-10-04 01:21,67.02,981.28,1007.18,215,19.56,13.29,-18,1
1601767593,2020-10-04 01:26,67.06,981.18,1007.08,215,19.49,13.23,-18,1
1601767894,2020-10-04 01:31,67.42,981.22,1007.13,215,19.46,13.29,-18,1
1601768195,2020-10-04 01:36,67.19,981.24,1007.15,215,19.46,13.23,-18,1
1601768499,2020-10-04 01:41,67.16,981.22,1007.12,215,19.45,13.22,-18,1
1601768799,2020-10-04 01:46,67.13,980.96,1006.86,215,19.42,13.18,-18,1
1601769101,2020-10-04 01:51,66.82,981.23,1007.14,215,19.45,13.14,-18,1
1601769401,2020-10-04 01:56,66.59,981.35,1007.25,215,19.50,13.13,-18,1
1601769702,2020-10-04 02:01,66.60,981.55,1007.46,215,19.48,13.12,-18,1
1601770003,2020-10-04 02:06,66.61,981.50,1007.40,215,19.49,13.13,-16,1
1601770304,2020-10-04 02:11,66.32,981.30,1007.20,215,19.48,13.05,-17,1
1601770605,2020-10-04 02:16,66.22,981.34,1007.24,215,19.49,13.04,-17,1
1601770905,2020-10-04 02:21,66.37,981.49,1007.39,215,19.49,13.07,-16,1
1601771207,2020-10-04 02:26,66.47,981.57,1007.47,215,19.46,13.07,-16,1
1601771508,2020-10-04 02:31,66.13,981.87,1007.78,215,19.39,12.92,-16,1
1601771809,2020-10-04 02:36,66.18,981.96,1007.86,215,19.39,12.93,-16,1
1601772110,2020-10-04 02:41,66.61,981.99,1007.89,215,19.37,13.01,-16,1
1601772414,2020-10-04 02:46,67.10,982.37,1008.28,215,19.28,13.04,-16,1
1601772714,2020-10-04 02:51,67.48,982.26,1008.16,215,19.20,13.05,-16,1
1601773014,2020-10-04 02:56,68.23,982.21,1008.12,215,19.13,13.15,-16,1
1601773314,2020-10-04 03:01,68.68,982.09,1007.99,215,19.03,13.16,-16,1
1601773615,2020-10-04 03:06,69.00,981.94,1007.84,215,18.93,13.13,-16,1
1601773915,2020-10-04 03:11,69.64,981.62,1007.53,215,18.83,13.18,-16,1
1601774216,2020-10-04 03:16,69.71,981.43,1007.34,215,18.71,13.08,-16,1
1601774517,2020-10-04 03:21,69.96,981.43,1007.33,215,18.63,13.06,-17,1
1601774817,2020-10-04 03:26,70.09,981.13,1007.03,215,18.57,13.03,-17,1
1601775119,2020-10-04 03:31,69.90,981.34,1007.25,215,18.49,12.91,-16,1
1601775420,2020-10-04 03:37,70.53,981.49,1007.39,215,18.40,12.96,-17,1
1601775721,2020-10-04 03:42,70.71,981.40,1007.30,215,18.34,12.94,-16,1
1601776022,2020-10-04 03:47,70.79,981.20,1007.11,215,18.27,12.89,-16,1
1601776323,2020-10-04 03:52,71.29,981.23,1007.14,215,18.22,12.95,-16,1
1601776624,2020-10-04 03:57,71.36,981.09,1006.99,215,18.16,12.91,-16,1
1601776925,2020-10-04 04:02,71.61,980.98,1006.88,215,18.11,12.92,-16,1
1601777226,2020-10-04 04:07,71.55,980.94,1006.85,215,18.08,12.87,-16,1
1601777526,2020-10-04 04:12,71.52,980.68,1006.58,215,18.02,12.81,-17,1
1601777827,2020-10-04 04:17,70.65,980.62,1006.53,215,18.02,12.62,-16,1
1601778128,2020-10-04 04:22,70.60,980.60,1006.50,215,18.08,12.67,-16,1
1601778431,2020-10-04 04:27,70.67,980.65,1006.55,215,18.12,12.72,-16,1
1601778732,2020-10-04 04:32,70.39,980.66,1006.56,215,18.13,12.67,-16,1
1601779033,2020-10-04 04:37,70.32,980.53,1006.43,215,18.09,12.62,-16,1
1601779334,2020-10-04 04:42,70.53,980.45,1006.36,215,18.03,12.61,-16,1
1601779635,2020-10-04 04:47,70.52,980.31,1006.21,215,18.00,12.58,-16,1
1601779937,2020-10-04 04:52,70.59,980.38,1006.28,215,17.96,12.55,-16,1
1601780237,2020-10-04 04:57,71.85,980.33,1006.23,215,17.88,12.75,-17,1
1601780840,2020-10-04 05:07,72.16,980.13,1006.03,215,17.68,12.62,-17,1
1601781141,2020-10-04 05:12,71.62,979.99,1005.90,215,17.63,12.46,-17,1
1601781442,2020-10-04 05:17,71.64,979.87,1005.78,215,17.60,12.43,-16,1
1601781743,2020-10-04 05:22,71.41,980.01,1005.91,215,17.63,12.41,-17,1
1601782048,2020-10-04 05:27,70.96,979.79,1005.69,215,17.65,12.33,-16,1
1601782349,2020-10-04 05:32,70.43,979.80,1005.71,215,17.69,12.26,-17,1
1601782650,2020-10-04 05:37,69.99,979.64,1005.55,215,17.71,12.18,-16,1
1601782950,2020-10-04 05:42,69.66,979.73,1005.64,215,17.74,12.14,-17,1
1601783251,2020-10-04 05:47,69.21,979.43,1005.33,215,17.75,12.05,-17,1
1601783552,2020-10-04 05:52,69.44,978.94,1004.84,215,17.70,12.05,-17,1
1601783852,2020-10-04 05:57,69.18,978.90,1004.81,215,17.69,11.99,-16,1
1601784453,2020-10-04 06:07,69.72,978.75,1004.66,215,17.55,11.97,-16,1
1601784754,2020-10-04 06:12,69.95,978.66,1004.56,215,17.47,11.94,-16,1
1601785055,2020-10-04 06:17,70.28,978.63,1004.53,215,17.41,11.96,-17,1
1601785357,2020-10-04 06:22,70.60,978.77,1004.68,215,17.39,12.01,-16,1
1601785658,2020-10-04 06:27,70.48,978.85,1004.76,215,17.35,11.94,-16,1
1601785962,2020-10-04 06:32,70.58,978.86,1004.76,215,17.28,11.90,-16,1
1601786263,2020-10-04 06:37,70.58,978.86,1004.77,215,17.29,11.91,-16,1
1601786564,2020-10-04 06:42,70.21,978.96,1004.86,215,17.33,11.87,-16,1
1601786865,2020-10-04 06:47,69.69,978.83,1004.73,215,17.39,11.81,-16,1
1601787166,2020-10-04 06:52,69.43,978.81,1004.72,215,17.47,11.83,-17,1
1601787467,2020-10-04 06:57,68.88,978.70,1004.60,215,17.50,11.74,-16,1
1601788068,2020-10-04 07:07,67.10,978.26,1004.16,215,17.66,11.50,-17,1
1601788372,2020-10-04 07:12,67.93,978.30,1004.20,215,17.77,11.79,-17,1
1601788672,2020-10-04 07:17,67.47,978.36,1004.26,215,17.84,11.75,-17,1
1601788975,2020-10-04 07:22,66.26,978.13,1004.04,215,17.96,11.59,-16,1
1601789281,2020-10-04 07:28,65.07,978.39,1004.29,215,18.12,11.47,-17,1
1601789883,2020-10-04 07:38,64.18,977.75,1003.66,215,18.45,11.58,-17,1
1601790183,2020-10-04 07:43,63.42,978.66,1004.57,215,18.59,11.53,-16,1
1601790487,2020-10-04 07:48,62.58,978.78,1004.68,215,18.70,11.43,-17,1
1601790787,2020-10-04 07:53,62.56,978.85,1004.76,215,18.86,11.57,-17,1
1601791088,2020-10-04 07:58,61.57,979.05,1004.96,215,19.00,11.47,-16,1
1601791389,2020-10-04 08:03,61.47,979.03,1004.94,215,19.13,11.56,-15,1
1601791689,2020-10-04 08:08,60.31,979.14,1005.04,215,19.27,11.41,-16,1
1601791992,2020-10-04 08:13,59.99,979.13,1005.04,215,19.35,11.40,-17,1
1601792293,2020-10-04 08:18,59.69,979.12,1005.03,215,19.45,11.42,-17,1
1601792596,2020-10-04 08:23,59.54,979.27,1005.18,215,19.52,11.45,-16,1
1601792896,2020-10-04 08:28,59.51,979.18,1005.08,215,19.55,11.47,-16,1
1601793197,2020-10-04 08:33,59.27,978.98,1004.89,215,19.64,11.49,-16,1
1601793498,2020-10-04 08:38,59.52,979.24,1005.15,215,19.64,11.56,-17,1
1601793799,2020-10-04 08:43,59.77,979.60,1005.51,215,19.69,11.67,-16,1
1601794100,2020-10-04 08:48,60.34,979.36,1005.26,215,19.67,11.79,-16,1
1601794401,2020-10-04 08:53,59.93,979.27,1005.17,215,19.65,11.67,-17,1
1601794704,2020-10-04 08:58,60.38,979.50,1005.40,215,19.72,11.85,-16,1
1601795007,2020-10-04 09:03,60.51,979.42,1005.32,215,19.72,11.88,-16,1
1601795310,2020-10-04 09:08,59.77,979.21,1005.11,215,19.92,11.88,-16,1
1601795615,2020-10-04 09:13,59.81,979.12,1005.02,215,20.02,11.99,-16,1
1601795915,2020-10-04 09:18,59.27,979.19,1005.09,215,20.11,11.93,-16,1
1601796215,2020-10-04 09:23,59.60,978.66,1004.56,215,20.12,12.03,-16,1
1601796516,2020-10-04 09:28,59.55,978.45,1004.35,215,20.21,12.10,-16,1
1601796817,2020-10-04 09:33,59.87,977.88,1003.78,215,20.28,12.25,-16,1
1601797118,2020-10-04 09:38,59.77,977.63,1003.53,215,20.42,12.35,-16,1
1601797419,2020-10-04 09:43,59.32,978.17,1004.08,215,20.68,12.48,-16,1
1601797720,2020-10-04 09:48,58.40,978.17,1004.07,215,21.00,12.55,-16,1
1601798021,2020-10-04 09:53,57.93,978.06,1003.96,215,21.28,12.68,-16,1
1601798322,2020-10-04 09:58,57.86,977.48,1003.38,215,21.48,12.85,-17,1
1601798623,2020-10-04 10:03,57.23,975.83,1001.74,215,21.52,12.72,-15,1
1601798924,2020-10-04 10:08,57.31,977.11,1003.01,215,21.64,12.86,-15,1
1601799225,2020-10-04 10:13,57.16,978.39,1004.29,215,21.77,12.94,-15,1
1601799526,2020-10-04 10:18,56.82,978.42,1004.32,215,21.88,12.95,-15,1
1601799826,2020-10-04 10:23,56.88,978.40,1004.30,215,21.86,12.95,-15,1
1601800131,2020-10-04 10:28,57.20,978.43,1004.33,215,21.83,13.00,-15,1
1601800431,2020-10-04 10:33,57.59,978.59,1004.49,215,21.88,13.15,-16,1
1601800732,2020-10-04 10:38,57.50,978.65,1004.55,215,21.84,13.09,-17,1
1601801032,2020-10-04 10:43,56.81,978.67,1004.57,215,22.08,13.13,-17,1
1601801333,2020-10-04 10:48,57.19,979.01,1004.91,215,22.08,13.24,-18,1
1601801635,2020-10-04 10:53,57.64,979.15,1005.05,215,22.08,13.36,-19,1
1601801936,2020-10-04 10:58,58.22,979.00,1004.91,215,22.13,13.56,-18,1
1601802237,2020-10-04 11:03,58.00,979.03,1004.93,215,22.18,13.54,-17,1
1601802537,2020-10-04 11:08,58.05,978.92,1004.82,215,22.22,13.59,-17,1
1601802838,2020-10-04 11:13,57.64,978.97,1004.88,215,22.40,13.66,-18,1
1601803139,2020-10-04 11:18,57.35,978.99,1004.89,215,22.40,13.58,-18,1
1601803439,2020-10-04 11:23,57.06,979.54,1005.44,215,22.42,13.52,-17,1
1601803739,2020-10-04 11:28,57.38,979.70,1005.60,215,22.45,13.63,-18,1
1601804040,2020-10-04 11:34,57.39,979.86,1005.76,215,22.55,13.73,-18,1
1601804340,2020-10-04 11:39,56.55,979.91,1005.81,215,22.42,13.38,-18,1
1601804641,2020-10-04 11:44,55.87,979.99,1005.90,215,22.35,13.13,-17,1
1601804941,2020-10-04 11:49,55.21,979.91,1005.81,215,22.27,12.87,-17,1
1601805243,2020-10-04 11:54,55.69,980.24,1006.14,215,22.20,12.94,-17,1
1601805544,2020-10-04 11:59,51.91,980.46,1006.37,215,22.21,11.88,-17,1
1601805844,2020-10-04 12:04,52.60,980.25,1006.16,215,22.13,12.01,-16,1
1601806145,2020-10-04 12:09,51.54,980.00,1005.91,215,22.19,11.75,-17,1
1601806445,2020-10-04 12:14,48.23,979.84,1005.74,215,22.38,10.92,-17,1
1601806746,2020-10-04 12:19,48.32,979.76,1005.66,215,22.46,11.03,-17,1
1601807047,2020-10-04 12:24,46.97,979.70,1005.60,215,22.64,10.76,-17,1
1601807347,2020-10-04 12:29,44.52,980.08,1005.98,215,22.74,10.05,-18,1
1601807648,2020-10-04 12:34,42.73,979.80,1005.71,215,22.93,9.61,-17,1
1601807949,2020-10-04 12:39,42.53,979.88,1005.78,215,22.89,9.51,-17,1
1601808251,2020-10-04 12:44,41.41,980.00,1005.91,215,22.99,9.20,-17,1
1601808551,2020-10-04 12:49,42.48,980.26,1006.16,215,23.00,9.59,-16,1
1601808853,2020-10-04 12:54,41.97,980.41,1006.32,215,22.95,9.36,-16,1
1601809154,2020-10-04 12:59,41.64,980.72,1006.62,215,23.04,9.33,-16,1
1601809454,2020-10-04 13:04,41.56,980.79,1006.70,215,23.10,9.35,-16,1
1601809755,2020-10-04 13:09,39.06,980.92,1006.82,215,23.27,8.59,-17,1
1601810056,2020-10-04 13:14,39.22,981.10,1007.01,215,23.28,8.66,-17,1
1601810357,2020-10-04 13:19,37.52,981.11,1007.01,215,23.31,8.03,-18,1
1601810658,2020-10-04 13:24,36.67,981.07,1006.98,215,23.33,7.71,-18,1
1601810959,2020-10-04 13:29,37.36,981.33,1007.24,215,23.26,7.92,-17,1
1601811260,2020-10-04 13:34,35.99,981.50,1007.40,215,23.34,7.44,-17,1
1601811862,2020-10-04 13:44,36.27,981.71,1007.62,215,23.25,7.48,-18,1
1601812763,2020-10-04 13:59,36.75,982.29,1008.19,215,23.35,7.76,-17,1
1601813365,2020-10-04 14:09,36.76,982.66,1008.56,215,23.27,7.69,-17,1
1601813665,2020-10-04 14:14,36.77,982.68,1008.58,215,23.29,7.72,-17,1
1601813967,2020-10-04 14:19,37.59,982.71,1008.62,215,23.24,7.99,-17,1
1601814267,2020-10-04 14:24,36.88,982.86,1008.77,215,23.31,7.78,-17,1
1601814568,2020-10-04 14:29,37.23,982.94,1008.84,215,23.28,7.89,-18,1
1601814869,2020-10-04 14:34,37.57,983.10,1009.01,215,23.25,8.00,-17,1
1601815170,2020-10-04 14:39,38.10,983.28,1009.18,215,23.23,8.18,-17,1
1601815474,2020-10-04 14:44,38.21,983.42,1009.32,215,23.15,8.15,-17,1
1601815774,2020-10-04 14:49,38.46,983.38,1009.29,215,23.13,8.23,-17,1
1601816075,2020-10-04 14:54,39.34,983.35,1009.26,215,23.03,8.48,-17,1
1601816679,2020-10-04 15:04,39.21,983.66,1009.56,215,23.03,8.43,-17,1
1601816980,2020-10-04 15:09,38.32,983.80,1009.70,215,22.98,8.04,-18,1
1601817281,2020-10-04 15:14,39.07,984.02,1009.92,215,22.90,8.26,-17,1
1601817584,2020-10-04 15:19,39.71,983.99,1009.89,215,22.86,8.46,-17,1
1601817885,2020-10-04 15:24,39.90,984.06,1009.96,215,22.79,8.47,-17,1
1601818186,2020-10-04 15:29,40.80,984.24,1010.14,215,22.76,8.77,-16,1
1601819089,2020-10-04 15:44,39.91,984.46,1010.37,215,22.60,8.30,-16,1
1601819390,2020-10-04 15:49,40.07,984.35,1010.26,215,22.53,8.30,-16,1
1601819691,2020-10-04 15:54,39.67,984.32,1010.23,215,22.47,8.10,-17,1
1601819992,2020-10-04 15:59,40.30,984.48,1010.39,215,22.42,8.29,-16,1
1601820294,2020-10-04 16:04,40.09,984.62,1010.52,215,22.42,8.21,-17,1
1601820595,2020-10-04 16:09,40.63,984.80,1010.71,215,22.35,8.34,-17,1
1601820896,2020-10-04 16:14,40.66,984.65,1010.55,215,22.28,8.29,-17,1
1601821197,2020-10-04 16:19,41.38,984.79,1010.69,215,22.14,8.43,-17,1
1601821498,2020-10-04 16:24,42.12,984.91,1010.81,215,22.15,8.70,-17,1
1601822099,2020-10-04 16:34,42.86,985.19,1011.10,215,22.15,8.95,-17,1
1601822400,2020-10-04 16:40,43.08,985.35,1011.26,215,22.07,8.96,-17,1
1601822701,2020-10-04 16:45,43.95,985.36,1011.27,215,22.00,9.19,-17,1
1601823004,2020-10-04 16:50,44.49,985.41,1011.31,215,21.94,9.32,-17,1
1601823305,2020-10-04 16:55,44.42,985.58,1011.48,215,22.00,9.35,-17,1
1601823606,2020-10-04 17:00,44.20,985.69,1011.60,215,22.04,9.31,-17,1
1601823907,2020-10-04 17:05,44.43,985.68,1011.58,215,22.08,9.42,-16,1
1601824207,2020-10-04 17:10,44.96,985.78,1011.68,215,21.91,9.45,-18,1
1601824508,2020-10-04 17:15,44.84,985.77,1011.67,215,21.75,9.26,-19,1
1601825116,2020-10-04 17:25,45.91,985.61,1011.51,215,21.25,9.16,-19,1
1601825420,2020-10-04 17:30,46.38,985.88,1011.78,215,21.03,9.11,-18,1
1601825717,2020-10-04 17:35,47.21,985.94,1011.85,215,20.80,9.16,-19,1
1601826018,2020-10-04 17:40,47.44,986.01,1011.91,215,20.63,9.08,-18,1
1601826319,2020-10-04 17:45,48.16,986.12,1012.02,215,20.43,9.12,-18,1
1601826627,2020-10-04 17:50,48.66,986.29,1012.20,215,20.27,9.12,-18,1
1601826924,2020-10-04 17:55,48.83,986.41,1012.31,215,20.08,9.00,-18,1
1601827525,2020-10-04 18:05,50.32,986.52,1012.42,215,19.71,9.11,-17,1
1601827826,2020-10-04 18:10,51.73,986.70,1012.61,215,19.55,9.37,-16,1
1601828127,2020-10-04 18:15,53.31,986.68,1012.58,215,19.32,9.61,-17,1
1601828428,2020-10-04 18:20,53.75,986.69,1012.60,215,19.17,9.59,-16,1
1601828729,2020-10-04 18:25,54.41,986.81,1012.71,215,19.02,9.63,-17,1
1601829030,2020-10-04 18:30,55.26,986.77,1012.67,215,18.83,9.68,-17,1
1601829331,2020-10-04 18:35,56.02,986.82,1012.73,215,18.68,9.75,-17,1
1601829639,2020-10-04 18:40,57.37,986.91,1012.81,215,18.51,9.94,-17,1
1601829935,2020-10-04 18:45,59.24,987.04,1012.94,215,18.29,10.22,-16,1
1601830235,2020-10-04 18:50,60.58,987.14,1013.05,215,18.14,10.41,-17,1
1601830536,2020-10-04 18:55,61.60,987.27,1013.17,215,17.93,10.47,-17,1
1601830837,2020-10-04 19:00,62.08,987.40,1013.30,215,17.73,10.39,-17,1
1601831138,2020-10-04 19:05,63.87,987.47,1013.38,215,17.54,10.64,-16,1
1601831438,2020-10-04 19:10,63.68,987.49,1013.39,215,17.27,10.34,-15,1
1601831739,2020-10-04 19:15,65.21,987.52,1013.42,215,17.11,10.54,-16,1
1601832040,2020-10-04 19:20,64.32,987.47,1013.38,215,16.94,10.18,-16,1
1601832341,2020-10-04 19:25,66.83,987.58,1013.49,215,16.81,10.63,-15,1
1601832642,2020-10-04 19:30,65.89,987.55,1013.45,215,16.70,10.31,-15,1
1601832942,2020-10-04 19:35,66.76,987.50,1013.41,215,16.56,10.37,-15,1
1601833243,2020-10-04 19:40,67.27,987.58,1013.48,215,16.40,10.33,-15,1
1601833547,2020-10-04 19:45,66.48,987.61,1013.51,215,16.30,10.06,-15,1
1601833848,2020-10-04 19:50,68.92,987.65,1013.56,215,16.20,10.50,-15,1
1601834149,2020-10-04 19:55,68.48,987.63,1013.53,215,16.11,10.32,-15,1
1601834450,2020-10-04 20:00,68.35,987.64,1013.54,215,16.00,10.19,-15,1
1601834750,2020-10-04 20:05,69.22,987.68,1013.58,215,15.93,10.31,-15,1
1601835354,2020-10-04 20:15,69.54,987.74,1013.64,215,15.77,10.23,-15,1
1601835655,2020-10-04 20:20,71.02,987.80,1013.70,215,15.62,10.40,-15,1
1601835956,2020-10-04 20:25,71.54,987.78,1013.68,215,15.53,10.42,-16,1
1601836257,2020-10-04 20:30,71.11,987.73,1013.63,215,15.39,10.20,-15,1
1601836558,2020-10-04 20:35,71.51,987.80,1013.70,215,15.25,10.15,-16,1
1601836859,2020-10-04 20:40,72.09,987.84,1013.74,215,15.14,10.16,-16,1
1601837463,2020-10-04 20:51,72.73,987.96,1013.86,215,14.98,10.14,-15,1
1601837764,2020-10-04 20:56,71.63,987.99,1013.90,215,14.96,9.89,-15,1
1601838065,2020-10-04 21:01,72.43,987.99,1013.90,215,14.91,10.01,-16,1
1601838369,2020-10-04 21:06,73.49,988.03,1013.94,215,14.87,10.19,-15,1
1601838670,2020-10-04 21:11,71.48,988.09,1014.00,215,14.84,9.74,-16,1
1601838972,2020-10-04 21:16,72.93,988.14,1014.04,215,14.72,9.93,-16,1
1601839273,2020-10-04 21:21,73.53,988.13,1014.03,215,14.57,9.91,-16,1
1601839574,2020-10-04 21:26,73.32,988.19,1014.10,215,14.43,9.73,-16,1
1601839875,2020-10-04 21:31,74.02,988.14,1014.04,215,14.22,9.67,-16,1
1601840176,2020-10-04 21:36,74.73,988.18,1014.09,215,14.11,9.70,-16,1
1601840477,2020-10-04 21:41,75.09,988.29,1014.19,215,14.09,9.76,-16,1
1601840777,2020-10-04 21:46,74.65,988.27,1014.18,215,14.11,9.69,-16,1
1601841078,2020-10-04 21:51,74.97,988.26,1014.17,215,14.12,9.76,-16,1
1601841379,2020-10-04 21:56,75.34,988.25,1014.15,215,14.13,9.84,-16,1
1601841684,2020-10-04 22:01,75.36,988.30,1014.20,215,14.11,9.83,-16,1
1601841984,2020-10-04 22:06,74.77,988.39,1014.29,215,14.05,9.66,-15,1
1601842284,2020-10-04 22:11,74.68,988.36,1014.26,215,14.02,9.61,-15,1
1601842585,2020-10-04 22:16,75.27,988.37,1014.27,215,14.03,9.73,-15,1
1601842885,2020-10-04 22:21,75.53,988.43,1014.34,215,14.01,9.77,-15,1
1601843186,2020-10-04 22:26,74.84,988.51,1014.42,215,14.00,9.62,-16,1
1601843490,2020-10-04 22:31,74.28,988.60,1014.50,215,13.97,9.48,-16,1
1601843791,2020-10-04 22:36,74.39,988.59,1014.49,215,13.92,9.45,-15,1
1601844392,2020-10-04 22:46,73.84,988.56,1014.46,215,14.01,9.43,-15,1
1601844693,2020-10-04 22:51,74.06,988.63,1014.53,215,14.00,9.46,-15,1
1601845001,2020-10-04 22:56,73.40,988.67,1014.58,215,14.06,9.39,-16,1
1601845298,2020-10-04 23:01,73.70,988.75,1014.65,215,14.06,9.45,-15,1
1601845599,2020-10-04 23:06,73.67,988.61,1014.51,215,14.09,9.47,-17,1
1601845900,2020-10-04 23:11,72.99,988.67,1014.58,215,14.14,9.38,-17,1
1601846201,2020-10-04 23:16,73.56,988.60,1014.50,215,14.16,9.52,-17,1
1601846502,2020-10-04 23:21,73.69,988.62,1014.53,215,14.21,9.59,-17,1
1601847104,2020-10-04 23:31,74.61,988.71,1014.61,215,14.20,9.77,-18,1
1601847409,2020-10-04 23:36,73.80,988.75,1014.66,215,14.16,9.57,-17,1
1601847713,2020-10-04 23:41,73.98,988.70,1014.60,215,14.16,9.60,-17,1
1601848012,2020-10-04 23:46,73.85,988.80,1014.70,215,14.18,9.60,-17,1
1601848313,2020-10-04 23:51,73.21,988.70,1014.60,215,14.19,9.48,-17,1
1601848613,2020-10-04 23:56,73.18,988.71,1014.62,215,14.18,9.46,-17,1