1601848913,2020-10-05 00:01,73.49,988.74,1014.64,215,14.19,9.53,-17,1
1601849213,2020-10-05 00:06,73.70,988.78,1014.68,215,14.17,9.55,-15,1
1601849514,2020-10-05 00:11,73.32,988.81,1014.71,215,14.18,9.49,-14,1
1601849818,2020-10-05 00:16,72.96,988.76,1014.67,215,14.19,9.42,-15,1
1601850118,2020-10-05 00:21,73.06,988.79,1014.69,215,14.26,9.51,-16,1
1601850418,2020-10-05 00:26,72.23,988.74,1014.64,215,14.32,9.40,-16,1
1601850718,2020-10-05 00:31,72.01,988.73,1014.63,215,14.40,9.43,-16,1
1601851319,2020-10-05 00:41,71.58,988.63,1014.53,215,14.50,9.44,-16,1
1601851619,2020-10-05 00:46,72.64,988.59,1014.50,215,14.48,9.64,-16,1
1601851920,2020-10-05 00:52,72.36,988.68,1014.58,215,14.47,9.57,-17,1
1601852220,2020-10-05 00:57,72.97,988.68,1014.58,215,14.48,9.71,-17,1
1601852520,2020-10-05 01:02,73.17,988.81,1014.71,215,14.46,9.73,-17,1
1601852820,2020-10-05 01:07,73.23,988.67,1014.58,215,14.43,9.71,-17,1
1601853120,2020-10-05 01:12,73.78,988.66,1014.56,215,14.39,9.78,-16,1
1601853421,2020-10-05 01:17,72.80,988.58,1014.48,215,14.36,9.56,-17,1
1601853721,2020-10-05 01:22,73.19,988.59,1014.50,215,14.34,9.62,-16,1
1601854021,2020-10-05 01:27,73.12,988.51,1014.41,215,14.32,9.58,-16,1
1601854622,2020-10-05 01:37,73.08,988.50,1014.40,215,14.29,9.55,-17,1
1601854924,2020-10-05 01:42,72.46,988.39,1014.29,215,14.27,9.40,-16,1
1601855227,2020-10-05 01:47,72.86,988.42,1014.32,215,14.27,9.48,-16,1
1601855527,2020-10-05 01:52,73.24,988.42,1014.33,215,14.21,9.50,-17,1
1601855828,2020-10-05 01:57,73.44,988.47,1014.37,215,14.17,9.50,-16,1
1601856129,2020-10-05 02:02,73.41,988.42,1014.32,215,14.13,9.46,-17,1
1601856430,2020-10-05 02:07,73.27,988.42,1014.33,215,14.10,9.40,-15,1
1601857032,2020-10-05 02:17,74.17,988.40,1014.30,215,14.03,9.52,-15,1
1601857333,2020-10-05 02:22,74.58,988.54,1014.44,215,14.05,9.62,-15,1
1601857635,2020-10-05 02:27,74.79,988.51,1014.42,215,14.01,9.62,-15,1
1601857936,2020-10-05 02:32,74.35,988.57,1014.47,215,14.00,9.52,-15,1
1601858237,2020-10-05 02:37,74.83,988.58,1014.48,215,13.95,9.57,-15,1
1601858538,2020-10-05 02:42,74.71,988.56,1014.46,215,13.86,9.46,-16,1
1601858839,2020-10-05 02:47,74.92,988.53,1014.44,215,13.75,9.39,-15,1
1601859147,2020-10-05 02:52,75.64,988.60,1014.50,215,13.65,9.44,-15,1
1601859444,2020-10-05 02:57,76.17,988.67,1014.57,215,13.56,9.46,-16,1
1601860045,2020-10-05 03:07,76.62,988.61,1014.51,215,13.41,9.40,-15,1
1601860346,2020-10-05 03:12,75.87,988.48,1014.38,215,13.37,9.21,-15,1
1601860654,2020-10-05 03:17,76.48,988.55,1014.45,215,13.29,9.26,-15,1
1601860951,2020-10-05 03:22,77.09,988.54,1014.45,215,13.20,9.29,-15,1
1601861252,2020-10-05 03:27,76.33,988.44,1014.35,215,13.20,9.14,-15,1
1601861553,2020-10-05 03:32,76.03,988.48,1014.38,215,13.16,9.04,-15,1
1601861854,2020-10-05 03:37,77.01,988.47,1014.37,215,13.11,9.18,-15,1
1601862156,2020-10-05 03:42,77.34,988.47,1014.38,215,13.09,9.23,-16,1
1601862457,2020-10-05 03:47,77.92,988.52,1014.42,215,13.05,9.30,-15,1
1601862763,2020-10-05 03:52,76.89,988.57,1014.47,215,13.05,9.10,-15,1
1601863061,2020-10-05 03:57,76.64,988.41,1014.31,215,13.05,9.05,-15,1
1601863663,2020-10-05 04:07,76.23,988.34,1014.25,215,13.36,9.27,-15,1
1601863969,2020-10-05 04:12,75.53,988.34,1014.24,215,13.49,9.26,-15,1
1601864270,2020-10-05 04:17,75.39,988.33,1014.23,215,13.59,9.33,-15,1
1601864573,2020-10-05 04:22,75.00,988.30,1014.20,215,13.64,9.30,-15,1
1601864875,2020-10-05 04:27,75.80,988.46,1014.37,215,13.62,9.44,-15,1
1601865480,2020-10-05 04:38,75.76,988.23,1014.13,215,13.56,9.38,-16,1
1601865781,2020-10-05 04:43,75.63,988.18,1014.08,215,13.49,9.28,-15,1
1601866084,2020-10-05 04:48,76.24,988.34,1014.24,215,13.42,9.33,-15,1
1601866386,2020-10-05 04:53,76.21,988.16,1014.06,215,13.35,9.26,-16,1
1601866687,2020-10-05 04:58,77.02,988.20,1014.11,215,13.30,9.37,-15,1
1601866987,2020-10-05 05:03,76.76,987.66,1013.56,215,13.26,9.28,-14,1
1601867288,2020-10-05 05:08,76.58,987.95,1013.85,215,13.26,9.25,-16,1
1601867890,2020-10-05 05:18,75.30,987.86,1013.76,215,13.32,9.05,-15,1
1601868192,2020-10-05 05:23,76.46,987.97,1013.87,215,13.20,9.16,-15,1
1601868493,2020-10-05 05:28,76.00,988.05,1013.96,215,13.17,9.04,-17,1
1601868794,2020-10-05 05:33,77.11,988.07,1013.98,215,13.15,9.24,-16,1
1601869096,2020-10-05 05:38,76.69,988.10,1014.01,215,13.05,9.06,-16,1
1601870002,2020-10-05 05:53,77.33,988.09,1013.99,215,12.78,8.92,-16,1
1601870302,2020-10-05 05:58,76.38,988.03,1013.93,215,12.92,8.88,-16,1
1601870605,2020-10-05 06:03,76.86,988.04,1013.94,215,12.99,9.04,-14,1
1601870906,2020-10-05 06:08,77.15,988.05,1013.96,215,13.03,9.13,-16,1
1601871207,2020-10-05 06:13,77.07,988.21,1014.11,215,13.01,9.10,-16,1
1601871509,2020-10-05 06:18,76.58,988.24,1014.15,215,12.94,8.94,-16,1
1601872111,2020-10-05 06:28,78.40,988.26,1014.17,215,12.71,9.06,-16,1
1601872412,2020-10-05 06:33,77.95,988.29,1014.19,215,12.61,8.88,-16,1
1601872713,2020-10-05 06:38,77.99,988.18,1014.08,215,12.52,8.80,-17,1
1601873015,2020-10-05 06:43,78.67,988.16,1014.07,215,12.46,8.87,-17,1
1601873316,2020-10-05 06:48,78.35,988.05,1013.95,215,12.44,8.79,-17,1
1601873617,2020-10-05 06:53,79.30,988.00,1013.90,215,12.43,8.96,-18,1
1601873918,2020-10-05 06:58,78.56,987.91,1013.82,215,12.47,8.86,-17,1
1601874218,2020-10-05 07:03,79.54,987.85,1013.76,215,12.55,9.12,-14,1
1601874519,2020-10-05 07:08,80.00,987.80,1013.71,215,12.64,9.29,-17,1
1601874820,2020-10-05 07:13,79.38,987.85,1013.75,215,12.71,9.24,-18,1
1601875120,2020-10-05 07:18,78.98,987.77,1013.68,215,12.79,9.25,-18,1
1601875421,2020-10-05 07:23,78.77,987.72,1013.62,215,12.85,9.27,-18,1
1601875722,2020-10-05 07:28,78.99,987.66,1013.56,215,12.92,9.38,-18,1
1601876022,2020-10-05 07:33,79.03,987.88,1013.78,215,12.26,8.74,-18,1
1601876323,2020-10-05 07:38,78.92,987.74,1013.65,215,13.10,9.54,-18,1
1601876925,2020-10-05 07:48,78.24,987.80,1013.71,215,13.29,9.59,-18,1
1601877226,2020-10-05 07:53,79.02,987.74,1013.65,215,13.42,9.87,-17,1
1601877527,2020-10-05 07:58,78.97,987.74,1013.65,215,13.57,10.00,-17,1
1601877828,2020-10-05 08:03,78.24,987.64,1013.54,215,13.72,10.01,-15,1
1601878129,2020-10-05 08:08,78.12,987.60,1013.50,215,13.87,10.13,-17,1
1601878430,2020-10-05 08:13,78.31,987.46,1013.36,215,14.06,10.35,-16,1
1601878730,2020-10-05 08:18,77.80,987.43,1013.33,215,14.31,10.50,-16,1
1601879031,2020-10-05 08:23,76.52,987.22,1013.12,215,14.54,10.47,-16,1
1601879332,2020-10-05 08:28,75.84,987.35,1013.25,215,14.76,10.55,-16,1
1601879636,2020-10-05 08:33,75.48,987.28,1013.18,215,14.97,10.69,-16,1
1601879943,2020-10-05 08:39,74.69,987.37,1013.27,215,15.19,10.74,-16,1
1601880240,2020-10-05 08:44,74.41,987.38,1013.29,215,15.41,10.90,-16,1
1601880542,2020-10-05 08:49,74.13,987.45,1013.35,215,15.67,11.09,-16,1
1601880843,2020-10-05 08:54,72.44,987.45,1013.36,215,16.04,11.10,-16,1
1601881148,2020-10-05 08:59,71.64,987.51,1013.41,215,16.37,11.25,-16,1
1601881447,2020-10-05 09:04,70.99,987.05,1012.96,215,16.66,11.39,-27,1
1601881748,2020-10-05 09:09,70.25,987.20,1013.10,215,16.94,11.50,-17,1
1601882055,2020-10-05 09:14,69.73,987.12,1013.03,215,17.22,11.66,-19,1
1601882353,2020-10-05 09:19,68.88,987.05,1012.96,215,17.47,11.71,-19,1
1601882653,2020-10-05 09:24,68.83,987.13,1013.03,215,17.44,11.67,-19,1
1601882954,2020-10-05 09:29,68.75,987.01,1012.91,215,17.58,11.79,-19,1
1601883257,2020-10-05 09:34,68.61,987.07,1012.98,215,17.67,11.84,-19,1
1601883558,2020-10-05 09:39,68.42,987.16,1013.06,215,17.75,11.88,-19,1
1601883859,2020-10-05 09:44,68.52,987.04,1012.94,215,17.86,12.00,-19,1
1601884159,2020-10-05 09:49,68.10,986.99,1012.90,215,18.07,12.11,-19,1
1601884466,2020-10-05 09:54,67.85,986.93,1012.83,215,18.16,12.14,-19,1
1601884764,2020-10-05 09:59,67.17,986.83,1012.73,215,18.39,12.21,-19,1
1601885065,2020-10-05 10:04,66.13,986.81,1012.71,215,18.51,12.09,-15,1
1601885365,2020-10-05 10:09,66.87,986.74,1012.64,215,18.60,12.34,-14,1
1601885666,2020-10-05 10:14,66.65,986.62,1012.53,215,18.73,12.41,-14,1
1601885967,2020-10-05 10:19,66.62,986.68,1012.59,215,18.81,12.48,-16,1
1601886268,2020-10-05 10:24,66.92,986.65,1012.55,215,18.88,12.62,-17,1
1601886568,2020-10-05 10:29,67.09,986.58,1012.48,215,18.97,12.74,-17,1
1601886869,2020-10-05 10:34,66.96,986.41,1012.31,215,19.08,12.82,-17,1
1601887170,2020-10-05 10:39,67.10,986.38,1012.28,215,19.21,12.97,-17,1
1601887471,2020-10-05 10:44,66.98,986.21,1012.12,215,19.39,13.12,-17,1
1601887772,2020-10-05 10:49,67.13,986.17,1012.08,215,19.66,13.41,-17,1
1601888073,2020-10-05 10:54,66.79,986.05,1011.95,215,19.90,13.56,-18,1
1601888374,2020-10-05 10:59,66.46,986.00,1011.91,215,20.02,13.60,-17,1
1601888674,2020-10-05 11:04,66.31,985.95,1011.85,215,20.05,13.59,-16,1
1601888975,2020-10-05 11:09,66.15,985.96,1011.86,215,20.27,13.76,-16,1
1601889276,2020-10-05 11:14,66.60,985.82,1011.73,215,20.25,13.85,-15,1
1601889579,2020-10-05 11:19,66.78,985.93,1011.84,215,20.34,13.98,-15,1
1601889880,2020-10-05 11:24,67.03,985.96,1011.87,215,20.36,14.05,-18,1
1601890181,2020-10-05 11:29,67.32,985.74,1011.64,215,20.42,14.18,-17,1
1601890481,2020-10-05 11:34,67.75,985.75,1011.65,215,20.55,14.40,-17,1
1601890782,2020-10-05 11:39,67.46,985.71,1011.61,215,20.75,14.52,-18,1
1601891083,2020-10-05 11:44,67.06,985.65,1011.55,215,20.90,14.57,-17,1
1601891390,2020-10-05 11:49,67.18,985.60,1011.50,215,20.99,14.69,-17,1
1601891689,2020-10-05 11:54,66.61,985.48,1011.39,215,20.99,14.56,-17,1
1601891991,2020-10-05 11:59,66.81,985.58,1011.49,215,21.01,14.62,-17,1
1601892292,2020-10-05 12:04,66.62,985.42,1011.33,215,20.91,14.48,-15,1
1601892594,2020-10-05 12:09,66.68,985.56,1011.46,215,20.95,14.53,-15,1
1601892894,2020-10-05 12:14,67.04,985.28,1011.19,215,20.90,14.57,-17,1
1601893195,2020-10-05 12:19,67.37,984.96,1010.87,215,20.90,14.65,-17,1
1601893496,2020-10-05 12:24,67.20,984.97,1010.88,215,21.04,14.74,-16,1
1601893797,2020-10-05 12:29,67.59,984.86,1010.77,215,21.00,14.79,-16,1
1601894098,2020-10-05 12:34,67.60,984.91,1010.82,215,21.04,14.83,-17,1
1601894704,2020-10-05 12:45,67.39,984.90,1010.81,215,21.04,14.79,-16,1
1601895005,2020-10-05 12:50,67.86,984.87,1010.77,215,21.02,14.87,-16,1
1601895306,2020-10-05 12:55,67.49,984.80,1010.70,215,21.04,14.81,-16,1
1601895607,2020-10-05 13:00,67.51,984.84,1010.75,215,20.97,14.75,-16,1
1601895907,2020-10-05 13:05,67.65,984.71,1010.62,215,21.00,14.81,-17,1
1601896208,2020-10-05 13:10,67.73,984.74,1010.65,215,20.98,14.81,-18,1
1601896509,2020-10-05 13:15,67.94,984.62,1010.53,215,20.95,14.82,-17,1
1601896811,2020-10-05 13:20,68.14,984.58,1010.48,215,20.93,14.85,-17,1
1601897112,2020-10-05 13:25,68.03,984.66,1010.56,215,21.03,14.92,-18,1
1601897413,2020-10-05 13:30,68.25,984.65,1010.55,215,20.97,14.91,-17,1
1601897714,2020-10-05 13:35,67.69,984.62,1010.53,215,21.19,15.00,-17,1
1601898015,2020-10-05 13:40,67.99,984.73,1010.64,215,21.20,15.07,-17,1
1601898316,2020-10-05 13:45,67.81,984.69,1010.60,215,21.35,15.18,-18,1
1601898617,2020-10-05 13:50,67.42,984.59,1010.50,215,21.48,15.21,-18,1
1601898918,2020-10-05 13:55,67.03,984.55,1010.45,215,21.57,15.21,-18,1
1601899218,2020-10-05 14:00,66.82,984.50,1010.40,215,21.75,15.33,-17,1
1601899518,2020-10-05 14:05,66.08,984.33,1010.24,215,21.95,15.35,-17,1
1601899818,2020-10-05 14:10,65.82,984.43,1010.33,215,22.01,15.34,-17,1
1601900119,2020-10-05 14:15,64.66,984.28,1010.18,215,22.14,15.19,-17,1
1601900420,2020-10-05 14:20,64.07,984.18,1010.09,215,22.19,15.09,-17,1
1601900721,2020-10-05 14:25,64.33,984.13,1010.03,215,22.31,15.27,-17,1
1601901022,2020-10-05 14:30,64.14,984.06,1009.97,215,22.46,15.36,-17,1
1601901323,2020-10-05 14:35,64.22,984.09,1009.99,215,22.39,15.32,-17,1
1601901625,2020-10-05 14:40,64.27,984.00,1009.91,215,22.36,15.30,-18,1
1601901926,2020-10-05 14:45,64.22,983.92,1009.83,215,22.39,15.32,-16,1
1601902232,2020-10-05 14:50,64.36,983.85,1009.76,215,22.32,15.29,-17,1
1601902531,2020-10-05 14:55,64.80,983.71,1009.61,215,22.15,15.23,-17,1
1601902834,2020-10-05 15:00,64.84,983.62,1009.52,215,22.10,15.19,-17,1
1601903137,2020-10-05 15:05,64.73,983.52,1009.42,215,22.17,15.23,-16,1
1601903438,2020-10-05 15:10,63.67,983.46,1009.36,215,22.09,14.90,-17,1
1601903739,2020-10-05 15:15,64.02,983.41,1009.32,215,21.83,14.74,-18,1
1601904040,2020-10-05 15:20,64.25,983.24,1009.14,215,22.01,14.96,-18,1
1601904340,2020-10-05 15:25,64.76,983.16,1009.06,215,22.04,15.12,-18,1
1601904641,2020-10-05 15:30,64.61,983.04,1008.94,215,22.04,15.08,-17,1
1601904942,2020-10-05 15:35,64.64,982.95,1008.86,215,22.07,15.12,-17,1
1601905245,2020-10-05 15:40,64.54,982.83,1008.73,215,22.06,15.08,-17,1
1601905546,2020-10-05 15:45,64.71,982.85,1008.76,215,21.89,14.96,-17,1
1601905847,2020-10-05 15:50,64.75,982.71,1008.62,215,22.01,15.08,-17,1
1601906151,2020-10-05 15:55,64.69,982.54,1008.44,215,21.95,15.01,-17,1
1601906452,2020-10-05 16:00,64.41,982.67,1008.57,215,21.96,14.96,-17,1
1601906753,2020-10-05 16:05,64.50,982.55,1008.45,215,21.94,14.96,-16,1
1601907053,2020-10-05 16:10,64.62,982.46,1008.36,215,21.94,14.99,-17,1
1601907354,2020-10-05 16:15,64.52,982.48,1008.39,215,21.96,14.98,-18,1
1601907655,2020-10-05 16:20,64.53,982.42,1008.33,215,21.87,14.90,-17,1
1601907956,2020-10-05 16:25,64.84,982.15,1008.06,215,21.83,14.94,-17,1
1601908260,2020-10-05 16:31,64.96,982.26,1008.16,215,21.86,14.99,-17,1
1601908561,2020-10-05 16:36,65.27,982.16,1008.07,215,21.84,15.05,-17,1
1601908862,2020-10-05 16:41,65.16,982.00,1007.91,215,21.85,15.03,-17,1
1601909169,2020-10-05 16:46,64.79,981.98,1007.89,215,21.80,14.90,-17,1
1601909466,2020-10-05 16:51,64.88,981.97,1007.87,215,21.70,14.82,-17,1
1601909769,2020-10-05 16:56,65.47,982.15,1008.05,215,21.45,14.73,-17,1
1601910070,2020-10-05 17:01,65.98,982.05,1007.95,215,21.30,14.70,-17,1
1601910371,2020-10-05 17:06,66.34,982.07,1007.97,215,21.18,14.67,-15,1
1601910672,2020-10-05 17:11,66.78,982.24,1008.14,215,21.07,14.67,-16,1
1601910973,2020-10-05 17:16,67.22,982.35,1008.25,215,20.94,14.65,-16,1
1601911274,2020-10-05 17:21,67.36,982.41,1008.32,215,20.86,14.61,-16,1
1601911578,2020-10-05 17:26,67.86,982.54,1008.44,215,20.74,14.60,-15,1
1601911879,2020-10-05 17:31,68.05,982.64,1008.55,215,20.63,14.54,-16,1
1601912180,2020-10-05 17:36,68.25,982.69,1008.59,215,20.56,14.52,-16,1
1601912481,2020-10-05 17:41,68.22,982.91,1008.81,215,20.55,14.51,-16,1
1601912782,2020-10-05 17:46,67.47,983.09,1008.99,215,20.64,14.42,-16,1
1601913083,2020-10-05 17:51,64.07,983.34,1009.24,215,20.65,13.63,-16,1
1601913390,2020-10-05 17:56,62.78,983.46,1009.36,215,20.53,13.21,-16,1
1601913688,2020-10-05 18:01,63.27,983.42,1009.32,215,20.32,13.13,-15,1
1601913989,2020-10-05 18:06,64.38,983.54,1009.45,215,20.05,13.14,-14,1
1601914290,2020-10-05 18:11,65.46,983.50,1009.40,215,19.80,13.16,-16,1
1601914591,2020-10-05 18:16,66.01,983.70,1009.60,215,19.57,13.07,-17,1
1601914894,2020-10-05 18:21,67.11,983.84,1009.74,215,19.34,13.10,-17,1
1601915195,2020-10-05 18:26,67.30,983.87,1009.78,215,19.20,13.01,-17,1
1601915496,2020-10-05 18:31,67.70,983.97,1009.88,215,19.05,12.96,-16,1
1601915797,2020-10-05 18:36,68.52,983.90,1009.80,215,18.85,12.95,-17,1
1601916098,2020-10-05 18:41,69.50,983.98,1009.88,215,18.71,13.03,-17,1
1601916399,2020-10-05 18:46,69.32,984.12,1010.02,215,18.57,12.86,-16,1
1601916700,2020-10-05 18:51,69.82,984.28,1010.18,215,18.45,12.85,-17,1
1601917001,2020-10-05 18:56,69.79,984.46,1010.36,215,18.36,12.76,-17,1
1601917302,2020-10-05 19:01,71.08,984.43,1010.33,215,18.22,12.91,-16,1
1601917608,2020-10-05 19:06,72.50,984.49,1010.40,215,18.11,13.11,-14,1
1601917906,2020-10-05 19:11,73.40,984.60,1010.50,215,18.03,13.22,-14,1
1601918208,2020-10-05 19:16,73.89,984.79,1010.69,215,18.02,13.31,-16,1
1601918509,2020-10-05 19:21,74.16,984.77,1010.67,215,17.71,13.06,-16,1
1601918809,2020-10-05 19:26,74.13,984.85,1010.76,215,17.96,13.30,-17,1
1601919110,2020-10-05 19:31,72.57,985.04,1010.95,215,17.93,12.95,-16,1
1601919413,2020-10-05 19:36,72.56,985.20,1011.10,215,17.89,12.91,-16,1
1601919717,2020-10-05 19:41,74.12,985.29,1011.20,215,17.81,13.15,-16,1
1601920018,2020-10-05 19:46,72.39,985.48,1011.39,215,17.75,12.74,-16,1
1601920318,2020-10-05 19:51,72.79,985.56,1011.46,215,17.70,12.77,-16,1
1601920619,2020-10-05 19:56,72.13,985.68,1011.58,215,17.70,12.63,-16,1
1601920920,2020-10-05 20:02,70.82,985.77,1011.67,215,17.67,12.32,-17,1
1601921224,2020-10-05 20:07,70.42,985.75,1011.65,215,17.66,12.23,-16,1
1601921524,2020-10-05 20:12,70.28,985.74,1011.65,215,17.62,12.16,-16,1
1601921825,2020-10-05 20:17,69.81,985.78,1011.68,215,17.58,12.02,-16,1
1601922127,2020-10-05 20:22,69.88,985.87,1011.78,215,17.53,11.99,-16,1
1601922427,2020-10-05 20:27,70.93,986.06,1011.97,215,17.35,12.04,-16,1
1601922728,2020-10-05 20:32,70.54,986.24,1012.15,215,17.24,11.85,-17,1
1601923030,2020-10-05 20:37,70.34,986.29,1012.19,215,17.15,11.72,-16,1
1601923330,2020-10-05 20:42,68.99,986.28,1012.18,215,17.11,11.39,-16,1
1601923631,2020-10-05 20:47,68.66,986.50,1012.40,215,16.99,11.20,-16,1
1601923932,2020-10-05 20:52,68.61,986.48,1012.39,215,16.86,11.07,-15,1
1601924234,2020-10-05 20:57,68.96,986.54,1012.45,215,16.80,11.09,-15,1
1601924838,2020-10-05 21:07,66.37,986.71,1012.61,215,16.57,10.29,-15,1
1601925138,2020-10-05 21:12,68.40,986.85,1012.76,215,16.46,10.64,-15,1
1601925439,2020-10-05 21:17,68.29,986.77,1012.67,215,16.39,10.55,-15,1
1601925740,2020-10-05 21:22,68.24,986.87,1012.78,215,16.27,10.42,-15,1
1601926041,2020-10-05 21:27,67.10,986.82,1012.73,215,16.22,10.12,-15,1
1601926345,2020-10-05 21:32,63.98,986.74,1012.64,215,16.33,9.52,-15,1
1601926651,2020-10-05 21:37,62.89,986.89,1012.79,215,16.38,9.31,-15,1
1601926949,2020-10-05 21:42,61.57,987.02,1012.92,215,16.47,9.08,-15,1
1601927251,2020-10-05 21:47,62.61,987.06,1012.97,215,16.50,9.36,-15,1
1601927552,2020-10-05 21:52,62.93,987.19,1013.09,215,16.44,9.38,-15,1
1601927859,2020-10-05 21:57,64.03,987.08,1012.98,215,16.31,9.51,-15,1
1601928457,2020-10-05 22:07,66.70,986.97,1012.87,215,16.01,9.83,-15,1
1601928758,2020-10-05 22:12,67.20,986.97,1012.87,215,15.84,9.78,-15,1
1601929059,2020-10-05 22:17,67.50,987.11,1013.02,215,15.65,9.67,-16,1
1601929663,2020-10-05 22:27,68.27,987.56,1013.47,215,15.29,9.49,-16,1
1601929963,2020-10-05 22:32,69.43,987.35,1013.25,215,15.08,9.54,-15,1
1601930263,2020-10-05 22:37,70.93,987.44,1013.34,215,15.03,9.81,-15,1
1601930864,2020-10-05 22:47,71.83,987.74,1013.65,215,14.82,9.80,-16,1
1601931165,2020-10-05 22:52,73.05,987.84,1013.74,215,14.70,9.93,-15,1
1601931471,2020-10-05 22:57,72.64,987.91,1013.82,215,14.53,9.69,-16,1
1601932072,2020-10-05 23:07,73.81,988.00,1013.90,215,14.37,9.77,-15,1
1601932373,2020-10-05 23:12,74.25,987.99,1013.89,215,14.32,9.81,-15,1
1601932674,2020-10-05 23:17,73.78,987.95,1013.86,215,14.20,9.60,-15,1
1601932975,2020-10-05 23:22,73.49,988.12,1014.02,215,14.16,9.50,-15,1
1601933276,2020-10-05 23:27,74.11,988.20,1014.11,215,14.01,9.48,-15,1
1601933577,2020-10-05 23:32,75.00,988.26,1014.17,215,13.82,9.48,-15,1
1601933877,2020-10-05 23:37,74.88,988.18,1014.09,215,13.76,9.40,-15,1
1601934181,2020-10-05 23:43,75.41,988.27,1014.17,215,13.72,9.46,-15,1
1601934484,2020-10-05 23:48,75.38,988.29,1014.19,215,13.73,9.47,-15,1
1601934785,2020-10-05 23:53,76.20,988.18,1014.08,215,13.65,9.55,-15,1
1601935086,2020-10-05 23:58,75.05,988.25,1014.15,215,13.63,9.30,-22,1