1601935386,2020-10-06 00:03,76.20,988.32,1014.22,215,13.54,9.44,-13,1
1601935687,2020-10-06 00:08,76.09,988.41,1014.32,215,13.45,9.33,-15,1
1601935988,2020-10-06 00:13,75.64,988.30,1014.20,215,13.43,9.23,-15,1
1601936289,2020-10-06 00:18,76.18,988.27,1014.17,215,13.30,9.21,-15,1
1601936590,2020-10-06 00:23,76.53,988.36,1014.27,215,13.12,9.10,-17,1
1601936891,2020-10-06 00:28,77.35,988.38,1014.28,215,12.95,9.09,-17,1
1601937199,2020-10-06 00:33,77.77,988.44,1014.34,215,12.94,9.16,-17,1
1601937495,2020-10-06 00:38,77.40,988.58,1014.49,215,13.00,9.15,-17,1
1601937795,2020-10-06 00:43,77.16,988.56,1014.46,215,12.98,9.08,-17,1
1601938096,2020-10-06 00:48,77.53,988.49,1014.39,215,12.93,9.11,-17,1
1601938396,2020-10-06 00:53,77.08,988.46,1014.36,215,12.87,8.96,-17,1
1601938696,2020-10-06 00:58,77.66,988.42,1014.32,215,12.83,9.04,-17,1
1601938997,2020-10-06 01:03,77.76,988.38,1014.28,215,12.78,9.01,-14,1
1601939597,2020-10-06 01:13,77.93,988.70,1014.61,215,12.62,8.88,-17,1
1601939897,2020-10-06 01:18,77.84,988.76,1014.66,215,12.56,8.81,-17,1
1601940197,2020-10-06 01:23,77.61,988.76,1014.66,215,12.49,8.70,-17,1
1601940497,2020-10-06 01:28,78.21,988.92,1014.83,215,12.43,8.75,-17,1
1601940805,2020-10-06 01:33,78.96,988.96,1014.86,215,12.38,8.84,-17,1
1601941103,2020-10-06 01:38,79.18,989.00,1014.90,215,12.40,8.90,-18,1
1601941405,2020-10-06 01:43,78.11,989.07,1014.98,215,12.41,8.71,-17,1
1601941706,2020-10-06 01:48,77.94,989.16,1015.06,215,12.40,8.67,-17,1
1601942007,2020-10-06 01:53,78.41,989.12,1015.02,215,12.29,8.65,-17,1
1601942308,2020-10-06 01:58,78.70,989.08,1014.99,215,12.28,8.70,-17,1
1601942609,2020-10-06 02:03,77.83,989.11,1015.02,215,12.28,8.53,-15,1
1601942910,2020-10-06 02:08,79.10,989.19,1015.10,215,12.31,8.80,-16,1
1601943214,2020-10-06 02:13,78.83,989.24,1015.15,215,12.26,8.70,-16,1
1601943515,2020-10-06 02:18,79.05,989.23,1015.13,215,12.26,8.74,-16,1
1601943816,2020-10-06 02:23,79.48,989.15,1015.05,215,12.23,8.80,-16,1
1601944118,2020-10-06 02:28,79.65,989.19,1015.10,215,12.23,8.83,-16,1
1601944418,2020-10-06 02:33,79.57,989.18,1015.08,215,12.22,8.80,-15,1
1601944719,2020-10-06 02:38,80.33,989.22,1015.13,215,12.25,8.97,-15,1
1601945020,2020-10-06 02:43,80.12,989.24,1015.15,215,12.27,8.95,-15,1
1601945322,2020-10-06 02:48,80.12,989.20,1015.11,215,12.29,8.97,-16,1
1601945623,2020-10-06 02:53,80.21,989.15,1015.06,215,12.27,8.97,-16,1
1601945924,2020-10-06 02:58,80.60,989.06,1014.97,215,12.19,8.96,-16,1
1601946226,2020-10-06 03:03,80.87,989.09,1015.00,215,12.19,9.01,-15,1
1601946531,2020-10-06 03:08,80.94,988.93,1014.83,215,12.20,9.04,-16,1
1601946830,2020-10-06 03:13,79.48,988.98,1014.88,215,12.24,8.81,-15,1
1601947130,2020-10-06 03:18,80.34,988.96,1014.86,215,12.16,8.89,-15,1
1601947430,2020-10-06 03:23,80.29,988.99,1014.89,215,12.17,8.89,-15,1
1601947730,2020-10-06 03:28,79.46,988.87,1014.77,215,12.15,8.71,-15,1
1601948037,2020-10-06 03:33,79.62,988.90,1014.80,215,12.11,8.71,-16,1
1601948335,2020-10-06 03:38,80.55,988.86,1014.76,215,12.08,8.85,-16,1
1601948937,2020-10-06 03:48,81.02,989.00,1014.90,215,11.85,8.71,-16,1
1601949238,2020-10-06 03:53,79.87,988.97,1014.87,215,11.90,8.55,-16,1
1601949538,2020-10-06 03:58,81.11,988.89,1014.80,215,11.84,8.72,-16,1
1601949840,2020-10-06 04:04,81.28,988.98,1014.88,215,11.88,8.79,-18,1
1601950141,2020-10-06 04:09,80.87,988.98,1014.88,215,11.89,8.72,-17,1
1601950441,2020-10-06 04:14,80.37,988.81,1014.72,215,11.86,8.60,-17,1
1601950742,2020-10-06 04:19,80.03,988.83,1014.73,215,11.85,8.53,-18,1
1601951043,2020-10-06 04:24,80.50,988.90,1014.80,215,11.79,8.56,-17,1
1601951344,2020-10-06 04:29,80.68,988.95,1014.85,215,11.75,8.55,-18,1
1601951645,2020-10-06 04:34,80.08,988.91,1014.82,215,11.79,8.48,-18,1
1601951945,2020-10-06 04:39,80.37,988.86,1014.77,215,11.72,8.46,-17,1
1601952246,2020-10-06 04:44,80.97,988.94,1014.85,215,11.72,8.57,-17,1
1601952547,2020-10-06 04:49,81.19,988.94,1014.84,215,11.67,8.56,-17,1
1601952853,2020-10-06 04:54,80.81,989.03,1014.93,215,11.72,8.54,-17,1
1601953152,2020-10-06 04:59,81.40,988.92,1014.82,215,11.69,8.62,-17,1
1601953752,2020-10-06 05:09,80.81,988.94,1014.84,215,11.71,8.53,-17,1
1601954053,2020-10-06 05:14,81.77,989.08,1014.99,215,11.64,8.64,-17,1
1601954358,2020-10-06 05:19,81.88,988.90,1014.80,215,11.67,8.69,-17,1
1601954657,2020-10-06 05:24,82.38,989.12,1015.03,215,11.65,8.76,-16,1
1601954958,2020-10-06 05:29,82.34,989.20,1015.11,215,11.74,8.84,-17,1
1601955259,2020-10-06 05:34,82.06,989.19,1015.09,215,11.74,8.79,-17,1
1601955560,2020-10-06 05:39,83.88,989.28,1015.18,215,11.40,8.78,-17,1
1601955861,2020-10-06 05:44,83.79,989.23,1015.13,215,11.53,8.89,-17,1
1601956165,2020-10-06 05:49,83.31,989.36,1015.26,215,11.63,8.91,-17,1
1601956464,2020-10-06 05:54,82.46,989.43,1015.34,215,11.70,8.82,-17,1
1601956764,2020-10-06 05:59,82.00,989.47,1015.37,215,11.73,8.77,-17,1
1601957066,2020-10-06 06:04,81.83,989.49,1015.39,215,11.70,8.71,-15,1
1601957366,2020-10-06 06:09,82.26,989.52,1015.42,215,11.72,8.81,-16,1
1601957667,2020-10-06 06:14,82.06,989.65,1015.55,215,11.71,8.76,-16,1
1601957968,2020-10-06 06:19,81.07,989.51,1015.42,215,11.78,8.65,-16,1
1601958269,2020-10-06 06:24,81.92,989.49,1015.39,215,11.73,8.76,-16,1
1601958570,2020-10-06 06:29,82.20,989.36,1015.27,215,11.71,8.79,-16,1
1601958874,2020-10-06 06:34,82.22,989.43,1015.33,215,11.73,8.81,-16,1
1601959174,2020-10-06 06:39,82.49,989.49,1015.39,215,11.68,8.81,-16,1
1601959476,2020-10-06 06:44,82.62,989.74,1015.64,215,11.64,8.79,-16,1
1601959777,2020-10-06 06:49,83.33,989.70,1015.60,215,11.63,8.91,-16,1
1601960388,2020-10-06 06:59,82.47,989.89,1015.80,215,11.58,8.71,-16,1
1601960684,2020-10-06 07:04,82.06,989.74,1015.65,215,11.51,8.56,-16,1
1601960985,2020-10-06 07:09,82.20,989.87,1015.77,215,11.51,8.59,-17,1
1601961286,2020-10-06 07:14,82.23,989.85,1015.75,215,11.45,8.54,-16,1
1601961586,2020-10-06 07:19,81.64,989.88,1015.79,215,11.43,8.41,-16,1
1601962489,2020-10-06 07:34,82.04,989.93,1015.83,215,11.36,8.41,-16,1
1601962789,2020-10-06 07:39,82.75,989.95,1015.85,215,11.35,8.53,-16,1
1601963390,2020-10-06 07:49,84.39,989.89,1015.80,215,11.68,9.15,-16,1
1601963990,2020-10-06 07:59,84.27,989.81,1015.71,215,12.18,9.62,-16,1
1601964291,2020-10-06 08:04,83.70,989.88,1015.79,215,12.42,9.75,-17,1
1601964591,2020-10-06 08:09,82.59,989.82,1015.73,215,12.61,9.74,-17,1
1601964891,2020-10-06 08:14,81.21,989.94,1015.84,215,12.75,9.62,-17,1
1601965191,2020-10-06 08:19,82.26,989.98,1015.88,215,12.84,9.90,-17,1
1601965491,2020-10-06 08:24,82.11,989.95,1015.85,215,12.95,9.98,-16,1
1601965791,2020-10-06 08:29,82.00,989.95,1015.85,215,13.10,10.11,-17,1
1601966091,2020-10-06 08:34,81.90,989.97,1015.88,215,13.21,10.20,-17,1
1601966392,2020-10-06 08:39,81.46,989.99,1015.90,215,13.32,10.22,-16,1
1601966693,2020-10-06 08:44,80.73,989.97,1015.87,215,13.54,10.30,-17,1
1601966993,2020-10-06 08:49,80.89,989.97,1015.87,215,13.79,10.58,-17,1
1601967293,2020-10-06 08:54,79.31,989.91,1015.82,215,14.02,10.51,-17,1
1601967593,2020-10-06 08:59,79.13,989.95,1015.85,215,14.16,10.61,-17,1
1601967893,2020-10-06 09:04,79.85,990.03,1015.93,215,14.27,10.85,-17,1
1601968194,2020-10-06 09:09,79.52,989.94,1015.85,215,14.46,10.97,-16,1
1601968495,2020-10-06 09:14,78.24,989.94,1015.85,215,14.70,10.96,-17,1
1601968795,2020-10-06 09:19,77.28,989.84,1015.75,215,14.93,11.00,-16,1
1601969095,2020-10-06 09:24,76.64,989.88,1015.78,215,15.19,11.13,-16,1
1601969395,2020-10-06 09:29,75.74,989.94,1015.84,215,15.38,11.13,-17,1
1601969695,2020-10-06 09:34,74.81,989.91,1015.81,215,15.58,11.14,-17,1
1601969995,2020-10-06 09:39,74.38,989.84,1015.75,215,15.85,11.32,-16,1
1601970295,2020-10-06 09:44,72.30,989.94,1015.84,215,16.02,11.05,-17,1
1601970596,2020-10-06 09:49,71.73,990.01,1015.91,215,16.32,11.22,-17,1
1601970896,2020-10-06 09:54,70.75,990.06,1015.97,215,16.49,11.18,-17,1
1601971196,2020-10-06 09:59,69.22,990.05,1015.95,215,16.79,11.13,-17,1
1601971496,2020-10-06 10:04,68.30,990.09,1016.00,215,17.08,11.21,-15,1
1601971796,2020-10-06 10:09,67.82,989.96,1015.86,215,17.35,11.36,-15,1
1601972096,2020-10-06 10:14,66.58,990.02,1015.92,215,17.61,11.33,-16,1
1601972397,2020-10-06 10:19,66.52,989.93,1015.83,215,17.75,11.45,-15,1
1601972700,2020-10-06 10:25,65.66,989.89,1015.79,215,18.01,11.50,-22,1
1601973000,2020-10-06 10:30,63.15,989.93,1015.84,215,18.16,11.06,-16,1
1601973300,2020-10-06 10:35,63.99,990.01,1015.91,215,18.29,11.38,-16,1
1601973600,2020-10-06 10:40,62.79,989.83,1015.74,215,18.50,11.29,-16,1
1601973900,2020-10-06 10:45,62.12,989.73,1015.64,215,18.64,11.26,-15,1
1601974200,2020-10-06 10:50,59.66,989.79,1015.69,215,18.70,10.71,-16,1
1601974500,2020-10-06 10:55,60.40,989.69,1015.59,215,18.69,10.89,-17,1
1601974803,2020-10-06 11:00,59.47,989.68,1015.59,215,18.73,10.69,-16,1
1601975103,2020-10-06 11:05,58.21,989.69,1015.59,215,18.76,10.40,-15,1
1601975405,2020-10-06 11:10,57.27,989.63,1015.53,215,18.77,10.16,-16,1
1601975706,2020-10-06 11:15,54.76,989.63,1015.53,215,18.72,9.45,-16,1
1601976007,2020-10-06 11:20,55.43,989.57,1015.48,215,18.72,9.63,-16,1
1601976307,2020-10-06 11:25,57.58,989.37,1015.27,215,18.67,10.15,-17,1
1601976607,2020-10-06 11:30,57.84,989.42,1015.32,215,18.62,10.17,-17,1
1601976907,2020-10-06 11:35,57.63,989.45,1015.36,215,18.66,10.15,-17,1
1601977508,2020-10-06 11:45,55.34,989.44,1015.34,215,18.81,9.69,-17,1
1601977808,2020-10-06 11:50,54.54,989.46,1015.36,215,18.79,9.45,-14,1
1601978108,2020-10-06 11:55,53.73,989.41,1015.31,215,18.75,9.19,-16,1
1601978408,2020-10-06 12:00,54.37,989.47,1015.38,215,18.70,9.32,-16,1
1601978708,2020-10-06 12:05,54.33,989.45,1015.35,215,18.62,9.24,-17,1
1601979008,2020-10-06 12:10,54.39,989.37,1015.28,215,18.74,9.36,-18,1
1601979308,2020-10-06 12:15,52.34,989.26,1015.17,215,18.83,8.88,-18,1
1601979609,2020-10-06 12:20,53.63,988.84,1014.75,215,18.89,9.29,-18,1
1601979909,2020-10-06 12:25,51.39,989.15,1015.06,215,18.99,8.75,-18,1
1601980209,2020-10-06 12:30,53.28,989.10,1015.00,215,19.08,9.37,-18,1
1601980509,2020-10-06 12:35,52.11,989.13,1015.03,215,19.14,9.10,-18,1
1601980809,2020-10-06 12:40,51.35,989.10,1015.00,215,19.14,8.88,-18,1
1601981111,2020-10-06 12:45,48.33,989.09,1014.99,215,18.99,7.85,-18,1
1601981411,2020-10-06 12:50,50.70,989.15,1015.06,215,19.02,8.58,-18,1
1601981712,2020-10-06 12:55,51.77,989.08,1014.98,215,19.19,9.05,-18,1
1601982012,2020-10-06 13:00,52.66,988.95,1014.85,215,19.27,9.38,-18,1
1601982312,2020-10-06 13:05,51.98,988.99,1014.90,215,19.30,9.21,-17,1
1601982612,2020-10-06 13:10,50.68,988.94,1014.85,215,19.24,8.78,-17,1
1601982912,2020-10-06 13:15,50.77,988.91,1014.81,215,19.23,8.80,-17,1
1601983213,2020-10-06 13:20,50.86,988.94,1014.84,215,19.54,9.11,-17,1
1601983514,2020-10-06 13:25,50.17,988.72,1014.62,215,19.56,8.92,-17,1
1601983814,2020-10-06 13:30,49.32,988.69,1014.60,215,19.69,8.79,-17,1
1601984114,2020-10-06 13:35,48.49,988.61,1014.52,215,19.59,8.45,-17,1
1601984414,2020-10-06 13:40,49.88,988.44,1014.35,215,19.67,8.94,-17,1
1601984716,2020-10-06 13:45,51.00,988.54,1014.44,215,19.77,9.36,-17,1
1601985017,2020-10-06 13:50,51.61,988.40,1014.31,215,19.84,9.60,-17,1
1601985317,2020-10-06 13:55,49.74,988.32,1014.22,215,19.89,9.10,-17,1
1601985619,2020-10-06 14:00,50.81,988.22,1014.13,215,20.06,9.57,-17,1
1601985919,2020-10-06 14:05,46.91,988.13,1014.04,215,19.96,8.30,-18,1
1601986220,2020-10-06 14:10,49.72,988.03,1013.94,215,20.08,9.27,-18,1
1601986520,2020-10-06 14:15,48.65,987.99,1013.89,215,20.11,8.98,-18,1
1601986821,2020-10-06 14:20,49.51,987.97,1013.88,215,20.16,9.28,-18,1
1601987723,2020-10-06 14:35,50.44,987.74,1013.65,215,20.23,9.62,-18,1
1601988024,2020-10-06 14:40,49.82,987.54,1013.44,215,20.29,9.49,-18,1
1601988324,2020-10-06 14:45,49.90,987.57,1013.47,215,20.23,9.46,-18,1
1601988624,2020-10-06 14:50,50.14,987.53,1013.43,215,20.36,9.65,-18,1
1601988925,2020-10-06 14:55,51.12,987.49,1013.39,215,20.43,10.01,-18,1
1601989226,2020-10-06 15:00,51.57,987.46,1013.37,215,20.45,10.16,-18,1
1601989527,2020-10-06 15:05,51.01,987.43,1013.34,215,20.46,10.00,-17,1
1601989828,2020-10-06 15:10,50.50,987.49,1013.39,215,20.50,9.89,-17,1
1601990129,2020-10-06 15:15,50.60,987.49,1013.39,215,20.52,9.94,-17,1
1601990429,2020-10-06 15:20,50.64,987.53,1013.43,215,20.53,9.96,-17,1
1601990730,2020-10-06 15:25,51.04,987.56,1013.47,215,20.54,10.08,-17,1
1601991031,2020-10-06 15:30,50.43,987.45,1013.35,215,20.54,9.91,-17,1
1601991332,2020-10-06 15:35,51.39,987.41,1013.31,215,20.54,10.19,-17,1
1601991633,2020-10-06 15:40,51.38,987.34,1013.25,215,20.43,10.08,-17,1
1601991934,2020-10-06 15:45,51.60,987.34,1013.25,215,20.41,10.13,-17,1
1601992242,2020-10-06 15:50,51.29,987.37,1013.27,215,20.40,10.03,-17,1
1601992539,2020-10-06 15:55,52.61,987.34,1013.25,215,20.41,10.42,-17,1
1601992842,2020-10-06 16:00,52.82,987.33,1013.24,215,20.38,10.45,-17,1
1601993143,2020-10-06 16:05,53.29,987.30,1013.20,215,20.38,10.58,-16,1
1601993449,2020-10-06 16:10,53.26,987.27,1013.17,215,20.30,10.50,-16,1
1601993748,2020-10-06 16:15,54.16,987.25,1013.15,215,20.21,10.67,-16,1
1601994048,2020-10-06 16:20,54.08,987.25,1013.15,215,20.15,10.59,-16,1
1601994349,2020-10-06 16:25,54.61,987.22,1013.13,215,20.17,10.76,-16,1
1601994651,2020-10-06 16:30,55.85,987.20,1013.11,215,20.21,11.13,-16,1
1601994951,2020-10-06 16:35,55.55,987.22,1013.12,215,20.38,11.21,-17,1
1601995252,2020-10-06 16:40,54.49,987.21,1013.12,215,20.47,11.00,-17,1
1601995553,2020-10-06 16:45,54.86,987.18,1013.08,215,20.49,11.12,-17,1
1601995854,2020-10-06 16:50,52.65,987.09,1013.00,215,20.50,10.51,-17,1
1601996154,2020-10-06 16:55,53.08,987.03,1012.93,215,20.60,10.73,-17,1
1601996454,2020-10-06 17:00,53.83,986.97,1012.88,215,20.70,11.03,-17,1
1601996755,2020-10-06 17:05,54.28,986.79,1012.70,215,20.62,11.08,-17,1
1601997056,2020-10-06 17:10,54.63,986.81,1012.72,215,20.46,11.03,-17,1
1601997357,2020-10-06 17:15,54.78,986.80,1012.71,215,20.28,10.90,-17,1
1601997657,2020-10-06 17:20,55.81,986.83,1012.73,215,20.11,11.03,-17,1
1601997960,2020-10-06 17:26,55.94,986.86,1012.76,215,19.96,10.92,-17,1
1601998261,2020-10-06 17:31,56.87,986.82,1012.73,215,19.80,11.02,-16,1
1601998561,2020-10-06 17:36,57.87,986.84,1012.74,215,19.66,11.15,-16,1
1601998862,2020-10-06 17:41,60.24,986.83,1012.73,215,19.49,11.60,-16,1
1601999163,2020-10-06 17:46,60.85,986.78,1012.68,215,19.36,11.63,-17,1
1601999466,2020-10-06 17:51,61.82,986.80,1012.70,215,19.15,11.67,-16,1
1601999767,2020-10-06 17:56,61.03,986.84,1012.75,215,18.99,11.33,-16,1
1602000071,2020-10-06 18:01,62.02,986.84,1012.74,215,18.82,11.41,-16,1
1602000375,2020-10-06 18:06,62.61,986.90,1012.80,215,18.68,11.42,-16,1
1602000680,2020-10-06 18:11,63.50,986.93,1012.83,215,18.49,11.45,-16,1
1602000979,2020-10-06 18:16,66.54,986.97,1012.88,215,18.33,12.01,-16,1
1602001280,2020-10-06 18:21,66.19,986.99,1012.90,215,18.16,11.77,-16,1
1602001584,2020-10-06 18:26,67.37,987.07,1012.97,215,17.93,11.81,-16,1
1602001885,2020-10-06 18:31,68.99,987.07,1012.98,215,17.75,12.00,-16,1
1602002186,2020-10-06 18:36,69.97,987.00,1012.90,215,17.52,12.00,-16,1
1602002489,2020-10-06 18:41,70.67,987.01,1012.91,215,17.27,11.91,-16,1
1602002790,2020-10-06 18:46,70.94,987.00,1012.91,215,17.04,11.74,-16,1
1602003091,2020-10-06 18:51,71.48,987.09,1012.99,215,16.85,11.68,-16,1
1602003398,2020-10-06 18:56,72.08,987.08,1012.99,215,16.71,11.67,-16,1
1602003698,2020-10-06 19:01,72.33,987.04,1012.95,215,16.62,11.64,-17,1
1602004001,2020-10-06 19:06,72.83,987.04,1012.94,215,16.53,11.65,-15,1
1602004304,2020-10-06 19:11,72.56,987.00,1012.91,215,16.44,11.51,-15,1
1602004607,2020-10-06 19:16,72.01,986.97,1012.87,215,16.38,11.34,-15,1
1602004909,2020-10-06 19:21,72.56,987.03,1012.93,215,16.27,11.35,-15,1
1602005212,2020-10-06 19:26,73.81,986.94,1012.85,215,16.13,11.47,-15,1
1602005513,2020-10-06 19:31,74.38,986.93,1012.83,215,16.00,11.46,-15,1
1602005814,2020-10-06 19:36,75.33,986.96,1012.87,215,15.89,11.55,-21,1
1602006418,2020-10-06 19:46,75.49,986.89,1012.80,215,15.75,11.44,-15,1
1602006721,2020-10-06 19:52,75.35,986.88,1012.79,215,15.65,11.32,-15,1
1602007025,2020-10-06 19:57,75.28,986.92,1012.83,215,15.59,11.25,-15,1
1602007325,2020-10-06 20:02,74.69,986.95,1012.86,215,15.54,11.08,-15,1
1602007626,2020-10-06 20:07,74.20,986.97,1012.87,215,15.48,10.92,-16,1
1602007927,2020-10-06 20:12,73.66,986.92,1012.82,215,15.42,10.75,-16,1
1602008228,2020-10-06 20:17,72.49,986.94,1012.85,215,15.38,10.48,-15,1
1602008529,2020-10-06 20:22,72.55,987.00,1012.90,215,15.33,10.44,-16,1
1602008829,2020-10-06 20:27,72.43,986.94,1012.85,215,15.27,10.36,-15,1
1602009131,2020-10-06 20:32,71.73,986.87,1012.78,215,15.19,10.13,-15,1
1602009432,2020-10-06 20:37,71.70,986.87,1012.77,215,15.13,10.07,-16,1
1602009733,2020-10-06 20:42,71.55,986.94,1012.84,215,15.03,9.94,-16,1
1602010034,2020-10-06 20:47,71.34,986.90,1012.80,215,14.96,9.83,-16,1
1602010636,2020-10-06 20:57,71.39,987.01,1012.91,215,14.86,9.75,-15,1
1602011246,2020-10-06 21:07,71.46,986.96,1012.86,215,14.76,9.66,-16,1
1602011543,2020-10-06 21:12,71.23,987.03,1012.93,215,14.76,9.62,-16,1
1602012144,2020-10-06 21:22,70.99,987.17,1013.08,215,14.65,9.46,-16,1
1602012445,2020-10-06 21:27,70.83,987.09,1013.00,215,14.61,9.39,-16,1
1602012745,2020-10-06 21:32,71.49,987.08,1012.98,215,14.57,9.49,-16,1
1602013045,2020-10-06 21:37,71.27,987.12,1013.02,215,14.51,9.38,-16,1
1602013345,2020-10-06 21:42,71.25,987.17,1013.07,215,14.48,9.35,-16,1
1602013645,2020-10-06 21:47,71.46,987.16,1013.06,215,14.47,9.39,-16,1
1602013945,2020-10-06 21:52,71.26,987.19,1013.09,215,14.49,9.36,-16,1
1602014245,2020-10-06 21:57,71.02,987.08,1012.99,215,14.44,9.27,-16,1
1602014846,2020-10-06 22:07,71.37,987.03,1012.93,215,14.37,9.27,-16,1
1602015150,2020-10-06 22:12,70.26,987.02,1012.92,215,14.37,9.04,-17,1
1602015451,2020-10-06 22:17,70.77,986.96,1012.86,215,14.36,9.13,-16,1
1602015752,2020-10-06 22:22,71.13,986.93,1012.84,215,14.30,9.15,-16,1
1602016053,2020-10-06 22:27,70.98,986.98,1012.88,215,14.25,9.07,-16,1
1602016355,2020-10-06 22:32,71.36,987.08,1012.98,215,14.19,9.10,-17,1
1602016657,2020-10-06 22:37,72.13,987.10,1013.01,215,14.15,9.22,-17,1
1602016958,2020-10-06 22:42,72.15,987.20,1013.10,215,14.09,9.16,-17,1
1602017259,2020-10-06 22:47,71.92,987.20,1013.11,215,13.43,8.48,-16,1
1602017560,2020-10-06 22:52,71.49,987.13,1013.03,215,13.94,8.88,-16,1
1602017861,2020-10-06 22:57,72.10,987.23,1013.13,215,13.87,8.94,-17,1
1602018463,2020-10-06 23:07,72.69,987.28,1013.18,215,13.79,8.98,-15,1
1602018763,2020-10-06 23:12,72.72,987.28,1013.19,215,13.77,8.97,-17,1
1602019064,2020-10-06 23:17,72.70,987.22,1013.12,215,13.80,9.00,-16,1
1602019666,2020-10-06 23:27,73.01,987.20,1013.11,215,13.78,9.04,-16,1
1602019969,2020-10-06 23:32,72.73,987.19,1013.09,215,13.70,8.91,-17,1
1602020269,2020-10-06 23:37,72.98,987.10,1013.00,215,13.74,8.99,-16,1
1602020569,2020-10-06 23:42,73.14,987.06,1012.96,215,13.70,8.99,-16,1
1602020870,2020-10-06 23:47,74.01,986.99,1012.89,215,13.65,9.12,-17,1
1602021171,2020-10-06 23:52,74.05,987.04,1012.94,215,13.59,9.07,-17,1
1602021473,2020-10-06 23:57,74.87,987.11,1013.02,215,13.52,9.16,-16,1