1602022074,2020-10-07 00:07,74.47,986.76,1012.66,215,13.37,8.94,-16,1
1602022375,2020-10-07 00:12,74.10,986.62,1012.53,215,13.28,8.78,-16,1
1602022678,2020-10-07 00:17,74.86,986.83,1012.73,215,13.20,8.85,-16,1
1602022979,2020-10-07 00:22,75.05,986.66,1012.56,215,13.09,8.78,-16,1
1602023283,2020-10-07 00:28,75.72,986.65,1012.55,215,13.05,8.87,-17,1
1602023584,2020-10-07 00:33,76.28,986.61,1012.51,215,12.99,8.93,-17,1
1602023885,2020-10-07 00:38,76.09,986.65,1012.55,215,12.88,8.78,-17,1
1602024186,2020-10-07 00:43,75.83,986.64,1012.55,215,12.76,8.61,-17,1
1602024490,2020-10-07 00:48,76.28,986.73,1012.63,215,12.67,8.62,-17,1
1602024791,2020-10-07 00:53,76.59,986.72,1012.62,215,12.59,8.60,-17,1
1602025394,2020-10-07 01:03,76.82,986.68,1012.58,215,12.41,8.47,-16,1
1602025695,2020-10-07 01:08,77.01,986.71,1012.62,215,12.41,8.50,-16,1
1602025996,2020-10-07 01:13,77.65,986.67,1012.57,215,12.39,8.61,-17,1
1602026599,2020-10-07 01:23,77.18,986.60,1012.50,215,12.28,8.41,-17,1
1602026900,2020-10-07 01:28,77.52,986.61,1012.52,215,12.14,8.34,-17,1
1602027201,2020-10-07 01:33,78.05,986.72,1012.62,215,12.14,8.44,-17,1
1602027803,2020-10-07 01:43,78.19,986.78,1012.69,215,12.07,8.40,-17,1
1602028107,2020-10-07 01:48,77.97,986.76,1012.67,215,12.02,8.31,-17,1
1602028408,2020-10-07 01:53,77.82,986.71,1012.62,215,11.92,8.18,-17,1
1602028712,2020-10-07 01:58,78.10,986.63,1012.53,215,11.81,8.13,-17,1
1602029012,2020-10-07 02:03,77.71,986.56,1012.46,215,11.81,8.05,-16,1
1602029314,2020-10-07 02:08,78.90,986.53,1012.44,215,11.69,8.16,-17,1
1602029615,2020-10-07 02:13,79.27,986.59,1012.50,215,11.63,8.17,-17,1
1602029916,2020-10-07 02:18,79.36,986.60,1012.50,215,11.61,8.17,-17,1
1602030220,2020-10-07 02:23,79.47,986.57,1012.48,215,11.58,8.16,-17,1
1602030521,2020-10-07 02:28,79.64,986.60,1012.50,215,11.53,8.14,-17,1
1602030823,2020-10-07 02:33,79.59,986.63,1012.53,215,11.46,8.07,-17,1
1602031128,2020-10-07 02:38,79.65,986.43,1012.34,215,11.38,8.00,-17,1
1602031428,2020-10-07 02:43,79.21,986.34,1012.24,215,11.40,7.94,-17,1
1602031730,2020-10-07 02:48,80.18,986.35,1012.25,215,11.33,8.05,-17,1
1602032031,2020-10-07 02:53,80.49,986.17,1012.08,215,11.37,8.14,-17,1
1602032332,2020-10-07 02:58,81.11,986.06,1011.97,215,11.40,8.29,-17,1
1602032632,2020-10-07 03:03,80.59,985.98,1011.89,215,11.46,8.25,-16,1
1602032933,2020-10-07 03:08,80.81,985.99,1011.89,215,11.49,8.32,-17,1
1602033837,2020-10-07 03:23,80.31,986.15,1012.05,215,11.55,8.29,-17,1
1602034138,2020-10-07 03:28,80.43,986.07,1011.97,215,11.54,8.30,-17,1
1602034446,2020-10-07 03:34,80.20,986.10,1012.01,215,11.51,8.23,-17,1
1602034743,2020-10-07 03:39,79.70,986.13,1012.03,215,11.50,8.13,-17,1
1602035045,2020-10-07 03:44,79.50,986.08,1011.98,215,11.39,7.98,-17,1
1602035346,2020-10-07 03:49,79.70,986.02,1011.92,215,11.26,7.89,-17,1
1602035647,2020-10-07 03:54,80.04,986.02,1011.92,215,11.19,7.89,-17,1
1602035949,2020-10-07 03:59,79.57,985.92,1011.82,215,11.10,7.71,-17,1
1602036250,2020-10-07 04:04,79.87,986.05,1011.96,215,10.99,7.66,-17,1
1602036551,2020-10-07 04:09,79.78,986.02,1011.92,215,10.91,7.56,-16,1
1602036852,2020-10-07 04:14,79.28,985.92,1011.82,215,10.82,7.39,-17,1
1602037153,2020-10-07 04:19,80.26,986.01,1011.92,215,10.71,7.46,-17,1
1602037455,2020-10-07 04:24,80.51,986.04,1011.94,215,10.68,7.47,-17,1
1602037758,2020-10-07 04:29,80.78,986.12,1012.03,215,10.61,7.45,-17,1
1602038362,2020-10-07 04:39,80.82,986.07,1011.98,215,10.62,7.47,-17,1
1602038667,2020-10-07 04:44,81.08,986.06,1011.97,215,10.61,7.51,-16,1
1602038967,2020-10-07 04:49,81.56,986.08,1011.99,215,10.61,7.60,-16,1
1602039268,2020-10-07 04:54,80.46,986.01,1011.91,215,10.61,7.40,-17,1
1602039570,2020-10-07 04:59,80.80,986.04,1011.94,215,10.58,7.43,-16,1
1602039870,2020-10-07 05:04,80.56,986.09,1012.00,215,10.58,7.38,-15,1
1602040170,2020-10-07 05:09,80.28,986.16,1012.07,215,10.47,7.23,-16,1
1602040471,2020-10-07 05:14,80.51,986.23,1012.14,215,10.40,7.20,-17,1
1602040772,2020-10-07 05:19,80.42,986.23,1012.14,215,10.39,7.17,-16,1
1602041074,2020-10-07 05:24,81.36,986.21,1012.11,215,10.36,7.32,-16,1
1602041375,2020-10-07 05:29,82.14,986.18,1012.09,215,10.37,7.46,-16,1
1602041676,2020-10-07 05:34,82.66,986.21,1012.11,215,10.41,7.60,-16,1
1602041977,2020-10-07 05:39,82.71,986.28,1012.19,215,10.52,7.71,-16,1
1602042278,2020-10-07 05:44,82.24,986.28,1012.19,215,10.57,7.68,-16,1
1602042579,2020-10-07 05:49,82.09,986.24,1012.14,215,10.54,7.62,-16,1
1602042880,2020-10-07 05:54,83.12,986.21,1012.11,215,10.58,7.84,-16,1
1602043181,2020-10-07 05:59,83.35,986.23,1012.13,215,10.65,7.95,-17,1
1602043481,2020-10-07 06:04,83.82,986.20,1012.10,215,10.72,8.10,-16,1
1602044081,2020-10-07 06:14,82.19,986.23,1012.13,215,10.90,7.99,-17,1
1602044381,2020-10-07 06:19,83.33,986.21,1012.12,215,10.98,8.27,-17,1
1602044681,2020-10-07 06:24,83.93,986.12,1012.02,215,11.07,8.47,-17,1
1602044981,2020-10-07 06:29,82.50,986.22,1012.12,215,11.19,8.33,-17,1
1602045281,2020-10-07 06:34,83.30,986.24,1012.14,215,11.28,8.56,-17,1
1602045583,2020-10-07 06:39,83.21,986.25,1012.15,215,11.35,8.61,-17,1
1602045883,2020-10-07 06:44,82.97,986.17,1012.07,215,11.38,8.60,-17,1
1602046184,2020-10-07 06:49,82.11,986.37,1012.27,215,11.43,8.50,-17,1
1602046484,2020-10-07 06:54,82.64,986.42,1012.32,215,11.48,8.64,-17,1
1602046784,2020-10-07 06:59,82.45,986.44,1012.35,215,11.58,8.70,-17,1
1602047084,2020-10-07 07:04,82.17,986.53,1012.43,215,11.64,8.71,-16,1
1602047385,2020-10-07 07:09,81.47,986.51,1012.41,215,11.68,8.63,-16,1
1602047685,2020-10-07 07:14,81.75,986.55,1012.46,215,11.73,8.72,-17,1
1602047985,2020-10-07 07:19,81.09,986.59,1012.49,215,11.82,8.69,-17,1
1602048589,2020-10-07 07:29,80.91,986.58,1012.49,215,11.94,8.78,-18,1
1602048889,2020-10-07 07:34,80.83,986.40,1012.30,215,11.99,8.81,-17,1
1602049491,2020-10-07 07:44,80.76,986.80,1012.70,215,12.10,8.90,-17,1
1602049792,2020-10-07 07:49,80.84,986.82,1012.72,215,12.17,8.99,-17,1
1602050094,2020-10-07 07:54,81.14,986.83,1012.74,215,12.25,9.12,-17,1
1602050395,2020-10-07 07:59,81.00,986.82,1012.73,215,12.38,9.22,-17,1
1602050697,2020-10-07 08:04,80.96,986.77,1012.68,215,12.52,9.35,-16,1
1602050997,2020-10-07 08:09,80.51,986.78,1012.69,215,12.71,9.45,-16,1
1602051299,2020-10-07 08:14,80.45,986.89,1012.79,215,12.93,9.66,-17,1
1602051600,2020-10-07 08:20,80.56,986.89,1012.79,215,13.11,9.85,-16,1
1602051903,2020-10-07 08:25,78.78,986.88,1012.78,215,13.37,9.77,-17,1
1602052204,2020-10-07 08:30,78.81,986.92,1012.83,215,13.62,10.02,-17,1
1602052505,2020-10-07 08:35,78.33,987.01,1012.91,215,13.87,10.17,-17,1
1602052806,2020-10-07 08:40,77.33,987.04,1012.95,215,14.09,10.20,-18,1
1602053107,2020-10-07 08:45,76.83,987.09,1012.99,215,14.27,10.27,-18,1
1602053408,2020-10-07 08:50,76.70,987.26,1013.17,215,14.44,10.41,-17,1
1602053709,2020-10-07 08:55,75.88,987.29,1013.19,215,14.58,10.39,-17,1
1602054010,2020-10-07 09:00,75.63,987.30,1013.20,215,14.73,10.48,-17,1
1602054311,2020-10-07 09:05,74.67,987.28,1013.18,215,14.91,10.47,-15,1
1602054620,2020-10-07 09:10,74.77,987.35,1013.25,215,15.08,10.65,-15,1
1602054917,2020-10-07 09:15,73.38,987.37,1013.27,215,15.23,10.51,-16,1
1602055218,2020-10-07 09:20,73.37,987.37,1013.27,215,15.33,10.61,-16,1
1602055519,2020-10-07 09:25,72.27,987.45,1013.35,215,15.42,10.47,-16,1
1602055821,2020-10-07 09:30,71.97,987.52,1013.42,215,15.52,10.50,-16,1
1602056121,2020-10-07 09:35,70.75,987.54,1013.45,215,15.57,10.29,-16,1
1602056422,2020-10-07 09:40,71.46,987.63,1013.53,215,15.74,10.61,-16,1
1602056723,2020-10-07 09:45,71.21,987.61,1013.52,215,15.86,10.67,-16,1
1602057027,2020-10-07 09:50,71.27,987.65,1013.55,215,16.02,10.83,-16,1
1602057328,2020-10-07 09:55,71.42,987.65,1013.55,215,16.21,11.05,-16,1
1602057628,2020-10-07 10:00,70.54,987.69,1013.59,215,16.41,11.05,-16,1
1602057929,2020-10-07 10:05,69.78,987.83,1013.73,215,16.54,11.02,-16,1
1602058233,2020-10-07 10:10,68.17,987.71,1013.62,215,16.77,10.88,-16,1
1602058534,2020-10-07 10:15,68.30,987.73,1013.63,215,16.90,11.04,-16,1
1602058836,2020-10-07 10:20,68.40,987.79,1013.69,215,17.01,11.16,-16,1
1602059137,2020-10-07 10:25,68.49,987.89,1013.80,215,17.10,11.27,-15,1
1602059438,2020-10-07 10:30,68.01,987.98,1013.88,215,17.19,11.25,-15,1
1602059739,2020-10-07 10:35,65.68,987.88,1013.78,215,17.01,10.55,-16,1
1602060040,2020-10-07 10:40,65.92,987.82,1013.72,215,17.32,10.90,-16,1
1602060341,2020-10-07 10:45,66.03,987.80,1013.70,215,17.15,10.77,-16,1
1602060642,2020-10-07 10:50,66.49,987.81,1013.71,215,17.39,11.10,-16,1
1602060943,2020-10-07 10:55,66.51,987.95,1013.86,215,17.38,11.10,-16,1
1602061244,2020-10-07 11:00,65.46,988.00,1013.90,215,17.43,10.90,-16,1
1602061545,2020-10-07 11:05,64.42,987.89,1013.80,215,17.44,10.67,-17,1
1602061846,2020-10-07 11:10,65.55,987.90,1013.80,215,17.43,10.93,-17,1
1602062147,2020-10-07 11:15,62.11,988.05,1013.96,215,17.43,10.12,-18,1
1602062450,2020-10-07 11:20,63.58,987.77,1013.67,215,17.39,10.43,-18,1
1602062750,2020-10-07 11:25,61.73,987.96,1013.86,215,17.43,10.02,-18,1
1602063051,2020-10-07 11:30,64.62,987.92,1013.82,215,17.53,10.80,-18,1
1602063352,2020-10-07 11:35,61.44,987.87,1013.78,215,17.50,10.02,-18,1
1602063653,2020-10-07 11:40,60.88,987.93,1013.83,215,17.58,9.96,-18,1
1602063954,2020-10-07 11:45,61.40,987.90,1013.80,215,17.65,10.15,-18,1
1602064255,2020-10-07 11:50,61.37,988.00,1013.90,215,17.79,10.28,-18,1
1602064556,2020-10-07 11:55,59.00,987.93,1013.84,215,17.91,9.80,-18,1
1602064860,2020-10-07 12:01,61.13,987.94,1013.85,215,18.14,10.55,-18,1
1602065160,2020-10-07 12:06,60.49,987.96,1013.87,215,18.23,10.48,-15,1
1602065461,2020-10-07 12:11,60.03,987.99,1013.90,215,18.41,10.53,-15,1
1602065762,2020-10-07 12:16,59.17,987.84,1013.75,215,18.56,10.45,-15,1
1602066062,2020-10-07 12:21,57.65,988.01,1013.91,215,18.72,10.22,-15,1
1602066363,2020-10-07 12:26,55.87,988.05,1013.96,215,18.88,9.90,-15,1
1602066664,2020-10-07 12:31,57.77,988.10,1014.00,215,19.08,10.58,-15,1
1602066966,2020-10-07 12:36,55.51,988.22,1014.12,215,19.16,10.06,-15,1
1602067267,2020-10-07 12:41,55.47,988.12,1014.02,215,19.29,10.17,-15,1
1602067571,2020-10-07 12:46,55.69,988.15,1014.06,215,19.42,10.35,-15,1
1602067871,2020-10-07 12:51,51.78,988.13,1014.04,215,19.55,9.38,-16,1
1602068172,2020-10-07 12:56,51.06,988.05,1013.95,215,19.70,9.32,-15,1
1602068473,2020-10-07 13:01,53.38,988.00,1013.90,215,19.77,10.04,-15,1
1602068774,2020-10-07 13:06,48.94,987.98,1013.89,215,19.64,8.63,-16,1
1602069074,2020-10-07 13:11,51.54,988.11,1014.01,215,19.59,9.35,-17,1
1602069375,2020-10-07 13:16,52.30,988.22,1014.13,215,19.12,9.14,-16,1
1602069675,2020-10-07 13:21,52.61,988.25,1014.15,215,18.97,9.09,-17,1
1602069975,2020-10-07 13:26,54.42,988.30,1014.20,215,18.48,9.13,-16,1
1602070579,2020-10-07 13:36,56.67,988.33,1014.23,215,18.14,9.42,-17,1
1602070880,2020-10-07 13:41,57.25,988.31,1014.21,215,18.08,9.51,-16,1
1602071181,2020-10-07 13:46,58.34,988.37,1014.27,215,17.89,9.62,-17,1
1602071482,2020-10-07 13:51,59.13,988.39,1014.29,215,17.56,9.51,-16,1
1602071783,2020-10-07 13:56,59.16,988.37,1014.27,215,17.46,9.42,-16,1
1602072083,2020-10-07 14:01,59.89,988.14,1014.04,215,17.30,9.45,-16,1
1602072383,2020-10-07 14:06,60.42,988.49,1014.39,215,17.26,9.54,-17,1
1602072685,2020-10-07 14:11,60.89,988.51,1014.42,215,17.11,9.52,-17,1
1602072985,2020-10-07 14:16,61.25,988.56,1014.47,215,17.04,9.54,-17,1
1602073286,2020-10-07 14:21,62.05,988.62,1014.52,215,16.89,9.59,-17,1
1602073587,2020-10-07 14:26,62.25,988.67,1014.58,215,16.87,9.62,-17,1
1602073888,2020-10-07 14:31,63.74,988.70,1014.60,215,16.80,9.91,-17,1
1602074193,2020-10-07 14:36,64.26,988.78,1014.68,215,16.77,10.00,-17,1
1602074492,2020-10-07 14:41,64.95,988.78,1014.68,215,16.70,10.09,-17,1
1602074792,2020-10-07 14:46,64.31,988.82,1014.73,215,16.67,9.92,-17,1
1602075092,2020-10-07 14:51,69.32,988.90,1014.80,215,16.70,11.07,-17,1
1602075392,2020-10-07 14:56,70.71,988.96,1014.86,215,16.68,11.35,-17,1
1602075692,2020-10-07 15:01,74.30,989.05,1014.95,215,16.59,12.01,-17,1
1602075993,2020-10-07 15:06,76.17,989.10,1015.00,215,16.45,12.26,-18,1
1602076293,2020-10-07 15:11,78.17,989.16,1015.06,215,16.32,12.52,-18,1
1602076594,2020-10-07 15:16,75.01,989.18,1015.08,215,16.19,11.77,-18,1
1602076894,2020-10-07 15:21,75.57,989.09,1015.00,215,16.17,11.86,-18,1
1602077194,2020-10-07 15:26,80.02,989.27,1015.17,215,16.14,12.71,-18,1
1602077494,2020-10-07 15:31,80.39,989.29,1015.20,215,16.09,12.73,-18,1
1602077795,2020-10-07 15:36,79.68,989.35,1015.26,215,16.07,12.57,-18,1
1602078096,2020-10-07 15:41,82.18,989.37,1015.27,215,16.05,13.02,-18,1
1602078397,2020-10-07 15:46,81.20,989.35,1015.25,215,15.91,12.70,-18,1
1602078697,2020-10-07 15:51,81.11,989.38,1015.28,215,15.93,12.71,-18,1
1602078997,2020-10-07 15:56,79.54,989.47,1015.38,215,15.79,12.27,-18,1
1602079297,2020-10-07 16:01,81.94,989.27,1015.17,215,15.75,12.69,-18,1
1602079597,2020-10-07 16:06,81.82,989.33,1015.23,215,15.67,12.59,-17,1
1602079897,2020-10-07 16:11,83.43,989.39,1015.29,215,15.57,12.79,-18,1
1602080197,2020-10-07 16:16,83.53,989.42,1015.32,215,15.59,12.82,-18,1
1602080498,2020-10-07 16:21,84.52,989.45,1015.35,215,15.62,13.03,-18,1
1602080801,2020-10-07 16:26,84.26,989.42,1015.32,215,15.58,12.95,-18,1
1602081101,2020-10-07 16:31,84.39,989.32,1015.22,215,15.50,12.89,-18,1
1602081401,2020-10-07 16:36,83.17,989.45,1015.36,215,15.50,12.67,-18,1
1602081701,2020-10-07 16:41,84.48,989.50,1015.40,215,15.42,12.83,-19,1
1602082001,2020-10-07 16:46,85.35,989.56,1015.46,215,15.38,12.95,-18,1
1602082302,2020-10-07 16:51,85.59,989.62,1015.52,215,15.34,12.95,-18,1
1602082602,2020-10-07 16:56,85.22,989.65,1015.55,215,15.34,12.88,-18,1
1602082902,2020-10-07 17:01,85.03,989.68,1015.58,215,15.25,12.76,-18,1
1602083202,2020-10-07 17:06,85.45,989.69,1015.59,215,15.23,12.82,-18,1
1602083502,2020-10-07 17:11,85.33,989.80,1015.70,215,15.20,12.77,-18,1
1602083803,2020-10-07 17:16,85.68,989.53,1015.44,215,15.17,12.80,-18,1
1602084104,2020-10-07 17:21,84.86,989.56,1015.47,215,15.17,12.65,-18,1
1602084404,2020-10-07 17:26,86.07,989.54,1015.44,215,15.13,12.83,-18,1
1602084704,2020-10-07 17:31,85.92,989.56,1015.46,215,15.08,12.75,-18,1
1602085004,2020-10-07 17:36,84.82,989.61,1015.52,215,15.08,12.56,-18,1
1602085304,2020-10-07 17:41,85.42,989.60,1015.50,215,15.01,12.60,-18,1
1602085605,2020-10-07 17:46,85.60,989.70,1015.60,215,14.89,12.51,-18,1
1602085905,2020-10-07 17:51,86.02,989.73,1015.63,215,14.91,12.61,-18,1
1602086205,2020-10-07 17:56,86.00,989.82,1015.72,215,14.83,12.52,-19,1
1602086505,2020-10-07 18:01,86.38,989.81,1015.71,215,14.79,12.55,-18,1
1602086805,2020-10-07 18:06,86.21,989.91,1015.81,215,14.76,12.49,-18,1
1602087106,2020-10-07 18:11,86.29,989.98,1015.88,215,14.71,12.46,-18,1
1602087407,2020-10-07 18:16,86.45,989.92,1015.83,215,14.69,12.46,-18,1
1602087708,2020-10-07 18:21,85.95,990.01,1015.91,215,14.63,12.32,-18,1
1602088008,2020-10-07 18:26,86.76,990.16,1016.07,215,14.60,12.43,-18,1
1602088309,2020-10-07 18:31,86.50,990.18,1016.09,215,14.60,12.39,-18,1
1602088609,2020-10-07 18:36,86.68,990.22,1016.13,215,14.57,12.39,-18,1
1602088911,2020-10-07 18:41,86.57,990.33,1016.23,215,14.54,12.34,-18,1
1602089211,2020-10-07 18:46,86.80,990.38,1016.28,215,14.52,12.36,-18,1
1602089511,2020-10-07 18:51,85.38,990.39,1016.29,215,14.52,12.11,-18,1
1602089811,2020-10-07 18:56,86.19,990.41,1016.31,215,14.45,12.18,-18,1
1602090111,2020-10-07 19:01,86.50,990.29,1016.19,215,14.45,12.24,-18,1
1602090411,2020-10-07 19:06,86.82,990.37,1016.27,215,14.44,12.28,-17,1
1602090712,2020-10-07 19:11,87.24,990.42,1016.33,215,14.41,12.33,-16,1
1602091012,2020-10-07 19:16,86.99,990.48,1016.39,215,14.37,12.24,-16,1
1602091312,2020-10-07 19:21,86.31,990.39,1016.29,215,14.35,12.11,-16,1
1602091613,2020-10-07 19:26,86.45,990.37,1016.28,215,14.31,12.09,-16,1
1602091913,2020-10-07 19:31,86.67,990.44,1016.35,215,14.27,12.09,-17,1
1602092213,2020-10-07 19:36,86.58,990.53,1016.43,215,14.23,12.04,-16,1
1602092514,2020-10-07 19:41,85.98,990.55,1016.45,215,14.18,11.88,-16,1
1602092814,2020-10-07 19:46,86.30,990.58,1016.48,215,14.18,11.94,-16,1
1602093115,2020-10-07 19:51,86.56,990.62,1016.52,215,14.11,11.91,-16,1
1602093415,2020-10-07 19:56,86.61,990.63,1016.54,215,14.05,11.86,-16,1
1602093716,2020-10-07 20:01,86.93,990.72,1016.63,215,14.03,11.90,-16,1
1602094016,2020-10-07 20:06,86.99,990.71,1016.61,215,13.99,11.87,-18,1
1602094317,2020-10-07 20:11,87.33,990.70,1016.61,215,14.01,11.95,-18,1
1602094617,2020-10-07 20:16,86.51,990.71,1016.62,215,14.04,11.84,-18,1
1602094917,2020-10-07 20:21,87.14,990.75,1016.65,215,14.03,11.94,-18,1
1602095217,2020-10-07 20:26,87.55,990.83,1016.74,215,14.03,12.01,-18,1
1602095518,2020-10-07 20:31,87.53,990.94,1016.84,215,14.00,11.97,-18,1
1602095818,2020-10-07 20:36,87.21,990.97,1016.87,215,13.99,11.91,-18,1
1602096118,2020-10-07 20:41,87.29,990.96,1016.87,215,14.01,11.94,-18,1
1602096418,2020-10-07 20:46,87.01,990.94,1016.84,215,14.01,11.89,-18,1
1602096719,2020-10-07 20:51,86.67,990.98,1016.89,215,13.96,11.79,-17,1
1602097019,2020-10-07 20:56,87.10,991.04,1016.95,215,13.96,11.86,-18,1
1602097326,2020-10-07 21:02,86.92,991.11,1017.01,215,13.93,11.80,-18,1
1602097622,2020-10-07 21:07,87.40,991.16,1017.07,215,13.88,11.83,-16,1
1602097923,2020-10-07 21:12,87.45,991.22,1017.12,215,13.89,11.85,-17,1
1602098223,2020-10-07 21:17,87.25,991.32,1017.23,215,13.82,11.75,-17,1
1602098523,2020-10-07 21:22,87.53,991.32,1017.23,215,13.84,11.82,-17,1
1602098823,2020-10-07 21:27,86.95,991.38,1017.29,215,13.83,11.71,-18,1
1602099123,2020-10-07 21:32,86.88,991.45,1017.35,215,13.86,11.72,-17,1
1602099424,2020-10-07 21:37,86.86,991.50,1017.41,215,13.83,11.69,-17,1
1602099724,2020-10-07 21:42,87.04,991.60,1017.50,215,13.85,11.74,-17,1
1602100024,2020-10-07 21:47,87.18,991.63,1017.54,215,13.83,11.75,-17,1
1602100324,2020-10-07 21:52,87.17,991.64,1017.55,215,13.82,11.73,-17,1
1602100625,2020-10-07 21:57,86.69,991.74,1017.64,215,13.81,11.64,-17,1
1602100926,2020-10-07 22:02,86.75,991.64,1017.54,215,13.78,11.62,-17,1
1602101226,2020-10-07 22:07,86.52,991.86,1017.76,215,13.78,11.58,-16,1
1602101527,2020-10-07 22:12,87.40,991.90,1017.81,215,13.70,11.66,-16,1
1602101828,2020-10-07 22:17,87.44,991.95,1017.86,215,13.75,11.71,-16,1
1602102128,2020-10-07 22:22,87.96,992.00,1017.91,215,13.75,11.80,-17,1
1602102428,2020-10-07 22:27,87.91,992.10,1018.00,215,13.76,11.80,-16,1
1602102728,2020-10-07 22:32,88.20,992.14,1018.05,215,13.75,11.84,-16,1
1602103029,2020-10-07 22:37,88.12,992.13,1018.03,215,13.76,11.84,-16,1
1602103329,2020-10-07 22:42,87.67,991.98,1017.88,215,13.75,11.75,-16,1
1602103629,2020-10-07 22:47,87.79,992.09,1017.99,215,13.73,11.75,-18,1
1602103929,2020-10-07 22:52,88.47,992.17,1018.07,215,13.72,11.86,-16,1
1602104230,2020-10-07 22:57,88.49,992.16,1018.06,215,13.74,11.88,-16,1
1602104530,2020-10-07 23:02,88.30,992.16,1018.06,215,13.76,11.87,-16,1
1602104830,2020-10-07 23:07,88.26,992.28,1018.19,215,13.75,11.85,-16,1
1602105130,2020-10-07 23:12,87.57,992.29,1018.20,215,13.76,11.75,-17,1
1602105430,2020-10-07 23:17,87.89,992.38,1018.28,215,13.76,11.80,-17,1
1602105730,2020-10-07 23:22,88.34,992.45,1018.36,215,13.74,11.86,-17,1
1602106031,2020-10-07 23:27,87.01,992.41,1018.31,215,13.73,11.62,-17,1
1602106331,2020-10-07 23:32,87.64,992.41,1018.32,215,13.75,11.75,-17,1
1602106631,2020-10-07 23:37,88.51,992.51,1018.42,215,13.74,11.89,-16,1
1602106931,2020-10-07 23:42,87.04,992.41,1018.32,215,13.73,11.62,-16,1
1602107231,2020-10-07 23:47,86.25,992.48,1018.39,215,13.70,11.46,-16,1
1602107531,2020-10-07 23:52,86.80,992.55,1018.46,215,13.68,11.53,-17,1
1602107832,2020-10-07 23:57,87.07,992.55,1018.45,215,13.68,11.58,-17,1