1602108435,2020-10-08 00:07,87.33,992.68,1018.59,215,13.61,11.56,-17,1
1602108735,2020-10-08 00:12,88.89,992.69,1018.60,215,13.60,11.81,-17,1
1602109035,2020-10-08 00:17,87.92,992.72,1018.62,215,13.60,11.65,-17,1
1602109336,2020-10-08 00:22,88.17,992.81,1018.72,215,13.57,11.66,-17,1
1602109636,2020-10-08 00:27,87.42,992.82,1018.72,215,13.63,11.59,-17,1
1602109936,2020-10-08 00:32,86.70,992.79,1018.70,215,13.66,11.50,-17,1
1602110239,2020-10-08 00:37,86.90,992.59,1018.50,215,13.62,11.49,-17,1
1602110540,2020-10-08 00:42,87.31,992.88,1018.78,215,13.56,11.50,-17,1
1602110841,2020-10-08 00:47,86.62,992.79,1018.69,215,13.55,11.37,-17,1
1602111142,2020-10-08 00:52,86.53,992.92,1018.83,215,13.53,11.34,-17,1
1602111444,2020-10-08 00:57,87.24,992.95,1018.85,215,13.45,11.38,-17,1
1602112045,2020-10-08 01:07,87.19,992.98,1018.88,215,13.45,11.37,-16,1
1602112346,2020-10-08 01:12,86.96,993.01,1018.92,215,13.40,11.29,-17,1
1602112647,2020-10-08 01:17,88.29,992.98,1018.88,215,13.32,11.44,-17,1
1602112948,2020-10-08 01:22,88.82,993.08,1018.99,215,13.35,11.56,-17,1
1602113253,2020-10-08 01:27,89.19,993.13,1019.03,215,13.35,11.62,-17,1
1602113553,2020-10-08 01:32,88.25,993.15,1019.05,215,13.39,11.50,-16,1
1602113856,2020-10-08 01:37,88.54,993.16,1019.06,215,13.36,11.52,-16,1
1602114157,2020-10-08 01:42,88.22,993.19,1019.09,215,13.37,11.47,-17,1
1602114458,2020-10-08 01:47,87.66,993.17,1019.08,215,13.36,11.37,-16,1
1602114759,2020-10-08 01:52,87.59,993.29,1019.19,215,13.36,11.35,-17,1
1602115060,2020-10-08 01:57,88.42,993.39,1019.29,215,13.36,11.50,-17,1
1602115660,2020-10-08 02:07,87.06,993.44,1019.34,215,13.41,11.31,-17,1
1602115961,2020-10-08 02:12,86.99,993.37,1019.28,215,13.39,11.28,-17,1
1602116262,2020-10-08 02:17,86.67,993.40,1019.30,215,13.40,11.23,-17,1
1602116568,2020-10-08 02:22,87.61,993.48,1019.38,215,13.27,11.27,-17,1
1602116868,2020-10-08 02:27,88.03,993.51,1019.41,215,13.28,11.35,-17,1
1602117169,2020-10-08 02:32,86.79,993.57,1019.48,215,13.26,11.12,-17,1
1602117470,2020-10-08 02:37,86.98,993.60,1019.50,215,13.23,11.12,-17,1
1602117771,2020-10-08 02:42,86.57,993.59,1019.50,215,13.26,11.08,-17,1
1602118072,2020-10-08 02:47,88.59,993.65,1019.55,215,13.18,11.35,-17,1
1602118372,2020-10-08 02:52,89.14,993.72,1019.62,215,13.17,11.43,-17,1
1602118673,2020-10-08 02:57,88.35,993.84,1019.74,215,13.17,11.30,-17,1
1602119277,2020-10-08 03:07,88.35,993.95,1019.85,215,13.18,11.31,-17,1
1602119577,2020-10-08 03:12,87.20,993.92,1019.82,215,13.23,11.16,-17,1
1602119878,2020-10-08 03:17,86.69,993.84,1019.74,215,13.19,11.03,-17,1
1602120179,2020-10-08 03:22,86.95,993.86,1019.77,215,13.18,11.07,-17,1
1602120480,2020-10-08 03:28,86.87,994.02,1019.93,215,13.12,10.99,-17,1
1602120781,2020-10-08 03:33,87.31,993.93,1019.83,215,13.02,10.97,-17,1
1602121082,2020-10-08 03:38,86.87,993.91,1019.81,215,13.05,10.93,-17,1
1602121385,2020-10-08 03:43,87.15,994.00,1019.91,215,13.05,10.97,-17,1
1602121686,2020-10-08 03:48,88.39,994.10,1020.01,215,13.00,11.14,-17,1
1602121987,2020-10-08 03:53,87.54,994.08,1019.98,215,13.01,11.00,-17,1
1602122288,2020-10-08 03:58,87.41,994.11,1020.01,215,12.99,10.96,-17,1
1602122889,2020-10-08 04:08,87.21,994.31,1020.21,215,12.99,10.92,-18,1
1602123192,2020-10-08 04:13,86.71,994.17,1020.07,215,13.03,10.88,-18,1
1602123499,2020-10-08 04:18,86.70,994.15,1020.05,215,12.95,10.80,-18,1
1602123796,2020-10-08 04:23,86.82,994.26,1020.17,215,12.92,10.79,-18,1
1602124097,2020-10-08 04:28,86.56,994.34,1020.24,215,12.92,10.74,-18,1
1602124398,2020-10-08 04:33,86.72,994.33,1020.23,215,12.86,10.71,-18,1
1602124699,2020-10-08 04:38,88.30,994.39,1020.29,215,12.75,10.88,-18,1
1602124999,2020-10-08 04:43,87.78,994.50,1020.41,215,12.72,10.76,-18,1
1602125300,2020-10-08 04:48,87.02,994.55,1020.45,215,12.77,10.68,-18,1
1602125601,2020-10-08 04:53,88.77,994.64,1020.54,215,12.71,10.91,-18,1
1602125902,2020-10-08 04:58,88.23,994.79,1020.70,215,12.73,10.84,-18,1
1602126204,2020-10-08 05:03,88.26,994.84,1020.75,215,12.73,10.85,-17,1
1602126505,2020-10-08 05:08,88.13,994.94,1020.85,215,12.73,10.83,-17,1
1602126808,2020-10-08 05:13,87.51,994.99,1020.89,215,12.76,10.75,-17,1
1602127109,2020-10-08 05:18,87.49,995.12,1021.02,215,12.76,10.75,-18,1
1602127410,2020-10-08 05:23,87.89,995.03,1020.94,215,12.74,10.80,-18,1
1602127713,2020-10-08 05:28,87.29,994.93,1020.84,215,12.73,10.68,-18,1
1602128014,2020-10-08 05:33,87.34,995.05,1020.95,215,12.72,10.68,-18,1
1602128315,2020-10-08 05:38,87.24,995.08,1020.99,215,12.67,10.61,-18,1
1602128615,2020-10-08 05:43,87.67,995.10,1021.00,215,12.63,10.65,-18,1
1602129219,2020-10-08 05:53,87.57,995.20,1021.10,215,12.62,10.62,-18,1
1602129520,2020-10-08 05:58,88.04,995.25,1021.16,215,12.51,10.59,-17,1
1602129820,2020-10-08 06:03,87.53,995.31,1021.21,215,12.61,10.60,-17,1
1602130124,2020-10-08 06:08,87.53,995.30,1021.21,215,12.57,10.57,-16,1
1602130425,2020-10-08 06:13,87.39,995.32,1021.23,215,12.58,10.55,-17,1
1602130725,2020-10-08 06:18,88.24,995.36,1021.26,215,12.53,10.65,-17,1
1602131025,2020-10-08 06:23,88.10,995.37,1021.27,215,12.40,10.50,-17,1
1602131327,2020-10-08 06:28,88.60,995.37,1021.27,215,12.34,10.52,-17,1
1602131630,2020-10-08 06:33,87.70,995.44,1021.35,215,12.43,10.46,-16,1
1602131938,2020-10-08 06:38,87.53,995.49,1021.39,215,12.41,10.41,-17,1
1602132234,2020-10-08 06:43,87.39,995.48,1021.39,215,12.44,10.41,-17,1
1602132535,2020-10-08 06:48,87.56,995.63,1021.53,215,12.42,10.42,-16,1
1602132836,2020-10-08 06:53,88.52,995.82,1021.72,215,12.39,10.56,-17,1
1602133136,2020-10-08 06:58,88.25,995.73,1021.64,215,12.40,10.52,-17,1
1602133437,2020-10-08 07:03,87.45,995.73,1021.63,215,12.44,10.42,-16,1
1602133738,2020-10-08 07:08,87.18,995.84,1021.75,215,12.44,10.38,-16,1
1602134039,2020-10-08 07:13,88.95,995.81,1021.71,215,12.38,10.62,-16,1
1602134340,2020-10-08 07:19,87.32,995.75,1021.66,215,12.43,10.39,-16,1
1602134641,2020-10-08 07:24,87.14,995.77,1021.68,215,12.45,10.38,-16,1
1602134942,2020-10-08 07:29,86.97,995.92,1021.82,215,12.48,10.38,-16,1
1602135242,2020-10-08 07:34,87.45,995.93,1021.84,215,12.41,10.40,-16,1
1602135543,2020-10-08 07:39,87.07,995.98,1021.89,215,12.41,10.33,-16,1
1602135844,2020-10-08 07:44,87.15,996.09,1021.99,215,12.45,10.38,-16,1
1602136145,2020-10-08 07:49,87.37,996.02,1021.92,215,12.36,10.33,-16,1
1602136446,2020-10-08 07:54,87.42,996.09,1021.99,215,12.31,10.29,-16,1
1602136747,2020-10-08 07:59,87.35,996.26,1022.16,215,12.36,10.33,-16,1
1602137048,2020-10-08 08:04,88.98,996.21,1022.11,215,12.24,10.49,-16,1
1602137351,2020-10-08 08:09,87.75,996.32,1022.22,215,12.32,10.36,-17,1
1602137651,2020-10-08 08:14,87.39,996.32,1022.23,215,12.33,10.31,-17,1
1602137952,2020-10-08 08:19,87.32,996.37,1022.28,215,12.40,10.36,-16,1
1602138253,2020-10-08 08:24,86.96,996.42,1022.33,215,12.42,10.32,-16,1
1602138554,2020-10-08 08:29,87.95,996.45,1022.36,215,12.32,10.39,-16,1
1602138855,2020-10-08 08:34,87.14,996.48,1022.38,215,12.36,10.29,-17,1
1602139156,2020-10-08 08:39,87.64,996.47,1022.37,215,12.31,10.33,-17,1
1602139458,2020-10-08 08:44,87.52,996.73,1022.63,215,12.34,10.34,-17,1
1602139759,2020-10-08 08:49,87.72,996.77,1022.67,215,12.36,10.39,-17,1
1602140063,2020-10-08 08:54,87.60,996.78,1022.68,215,12.38,10.39,-17,1
1602140364,2020-10-08 08:59,88.48,996.84,1022.74,215,12.21,10.37,-17,1
1602140668,2020-10-08 09:04,87.37,996.97,1022.87,215,12.33,10.30,-17,1
1602140969,2020-10-08 09:09,87.51,996.76,1022.67,215,12.38,10.38,-17,1
1602141270,2020-10-08 09:14,87.05,997.00,1022.90,215,12.45,10.37,-17,1
1602141571,2020-10-08 09:19,87.71,997.11,1023.02,215,12.36,10.39,-17,1
1602141871,2020-10-08 09:24,87.56,996.81,1022.71,215,12.37,10.37,-17,1
1602142172,2020-10-08 09:29,87.13,997.29,1023.19,215,12.43,10.36,-17,1
1602142472,2020-10-08 09:34,87.45,997.30,1023.21,215,12.46,10.44,-17,1
1602142773,2020-10-08 09:39,87.75,997.30,1023.21,215,12.42,10.45,-17,1
1602143075,2020-10-08 09:44,87.47,997.33,1023.24,215,12.50,10.49,-17,1
1602143375,2020-10-08 09:49,86.84,997.39,1023.29,215,12.59,10.47,-16,1
1602143676,2020-10-08 09:54,87.68,997.44,1023.34,215,12.52,10.54,-17,1
1602143980,2020-10-08 09:59,87.44,997.51,1023.42,215,12.55,10.53,-16,1
1602144281,2020-10-08 10:04,87.91,997.56,1023.46,215,12.51,10.57,-16,1
1602144582,2020-10-08 10:09,87.78,997.30,1023.20,215,12.53,10.57,-16,1
1602144883,2020-10-08 10:14,87.91,997.61,1023.51,215,12.52,10.58,-17,1
1602145183,2020-10-08 10:19,87.08,997.55,1023.46,215,12.60,10.52,-17,1
1602145484,2020-10-08 10:24,87.40,997.54,1023.44,215,12.62,10.59,-17,1
1602145785,2020-10-08 10:29,86.52,997.50,1023.40,215,12.73,10.55,-17,1
1602146086,2020-10-08 10:34,86.76,997.58,1023.48,215,12.74,10.60,-17,1
1602146387,2020-10-08 10:39,86.39,997.57,1023.47,215,12.76,10.56,-16,1
1602146688,2020-10-08 10:44,85.91,997.54,1023.44,215,12.90,10.61,-16,1
1602146989,2020-10-08 10:49,85.69,997.43,1023.34,215,12.89,10.56,-17,1
1602147290,2020-10-08 10:54,85.97,997.41,1023.31,215,12.92,10.64,-16,1
1602147590,2020-10-08 10:59,86.54,997.47,1023.37,215,12.93,10.75,-17,1
1602147891,2020-10-08 11:04,85.95,997.47,1023.37,215,13.13,10.84,-18,1
1602148194,2020-10-08 11:09,85.61,997.59,1023.49,215,13.21,10.86,-18,1
1602148495,2020-10-08 11:14,84.53,997.53,1023.44,215,13.26,10.72,-18,1
1602148799,2020-10-08 11:19,85.50,997.56,1023.46,215,13.18,10.81,-18,1
1602149100,2020-10-08 11:25,85.23,997.64,1023.54,215,13.32,10.90,-18,1
1602149400,2020-10-08 11:30,84.38,997.69,1023.59,215,13.48,10.91,-18,1
1602149701,2020-10-08 11:35,84.36,997.74,1023.65,215,13.55,10.97,-18,1
1602150002,2020-10-08 11:40,83.89,997.66,1023.57,215,13.57,10.91,-18,1
1602150303,2020-10-08 11:45,84.48,997.62,1023.52,215,13.45,10.90,-18,1
1602150604,2020-10-08 11:50,84.23,997.61,1023.52,215,13.55,10.95,-18,1
1602150905,2020-10-08 11:55,83.13,997.70,1023.60,215,13.70,10.90,-18,1
1602151206,2020-10-08 12:00,82.87,997.66,1023.56,215,13.68,10.83,-18,1
1602151506,2020-10-08 12:05,83.37,997.64,1023.54,215,13.88,11.12,-15,1
1602151807,2020-10-08 12:10,82.89,997.68,1023.58,215,13.96,11.11,-16,1
1602152110,2020-10-08 12:15,82.03,997.60,1023.51,215,14.01,11.00,-16,1
1602152411,2020-10-08 12:20,80.92,997.63,1023.54,215,14.04,10.83,-17,1
1602152712,2020-10-08 12:25,82.37,997.63,1023.53,215,13.95,11.01,-16,1
1602153013,2020-10-08 12:30,81.13,997.63,1023.53,215,14.14,10.96,-16,1
1602153314,2020-10-08 12:35,82.02,997.65,1023.55,215,14.05,11.04,-16,1
1602153615,2020-10-08 12:40,82.18,997.43,1023.33,215,14.03,11.05,-16,1
1602153916,2020-10-08 12:45,80.92,997.46,1023.36,215,14.12,10.91,-16,1
1602154217,2020-10-08 12:50,81.69,997.37,1023.27,215,14.29,11.21,-16,1
1602154518,2020-10-08 12:55,81.39,997.45,1023.36,215,14.39,11.26,-16,1
1602154822,2020-10-08 13:00,80.86,997.35,1023.25,215,14.49,11.25,-17,1
1602155121,2020-10-08 13:05,80.50,997.28,1023.19,215,14.53,11.23,-17,1
1602155422,2020-10-08 13:10,80.33,997.40,1023.30,215,14.56,11.22,-18,1
1602155722,2020-10-08 13:15,78.82,997.20,1023.10,215,14.65,11.03,-18,1
1602156022,2020-10-08 13:20,79.54,997.19,1023.09,215,14.62,11.13,-18,1
1602156323,2020-10-08 13:25,78.04,997.21,1023.11,215,14.91,11.13,-18,1
1602156624,2020-10-08 13:30,77.53,997.19,1023.09,215,14.89,11.01,-18,1
1602156925,2020-10-08 13:35,78.38,997.23,1023.13,215,14.91,11.19,-18,1
1602157226,2020-10-08 13:40,77.79,997.25,1023.15,215,14.97,11.14,-18,1
1602157527,2020-10-08 13:45,76.61,997.16,1023.06,215,14.89,10.83,-18,1
1602157828,2020-10-08 13:50,77.76,997.12,1023.02,215,14.95,11.11,-18,1
1602158129,2020-10-08 13:55,75.92,997.02,1022.93,215,15.07,10.87,-18,1
1602158430,2020-10-08 14:00,76.42,997.09,1022.99,215,14.85,10.76,-18,1
1602158732,2020-10-08 14:05,76.35,997.04,1022.94,215,15.20,11.08,-17,1
1602159033,2020-10-08 14:10,77.03,996.99,1022.89,215,15.18,11.20,-17,1
1602159334,2020-10-08 14:15,74.89,996.98,1022.88,215,15.31,10.90,-18,1
1602159635,2020-10-08 14:20,76.16,996.94,1022.84,215,14.95,10.80,-18,1
1602159935,2020-10-08 14:25,74.82,996.95,1022.85,215,15.26,10.83,-18,1
1602160236,2020-10-08 14:30,75.69,996.92,1022.82,215,15.23,10.98,-18,1
1602160537,2020-10-08 14:35,75.82,996.91,1022.81,215,15.35,11.12,-18,1
1602160838,2020-10-08 14:40,76.03,996.95,1022.85,215,15.43,11.24,-18,1
1602161139,2020-10-08 14:45,74.63,996.95,1022.86,215,15.57,11.09,-18,1
1602161443,2020-10-08 14:50,75.11,997.02,1022.92,215,15.47,11.09,-18,1
1602161744,2020-10-08 14:55,73.95,997.00,1022.90,215,15.52,10.91,-18,1
1602162045,2020-10-08 15:00,74.06,997.01,1022.91,215,15.51,10.92,-18,1
1602162351,2020-10-08 15:05,74.09,997.07,1022.97,215,15.39,10.81,-16,1
1602162650,2020-10-08 15:10,74.32,997.04,1022.94,215,15.41,10.88,-16,1
1602162952,2020-10-08 15:15,73.15,997.02,1022.92,215,15.44,10.67,-16,1
1602163253,2020-10-08 15:20,73.87,997.03,1022.93,215,15.36,10.74,-16,1
1602163554,2020-10-08 15:25,73.55,997.08,1022.99,215,15.40,10.71,-16,1
1602163854,2020-10-08 15:30,73.55,997.09,1022.99,215,15.47,10.78,-16,1
1602164155,2020-10-08 15:35,73.65,997.13,1023.03,215,15.39,10.72,-16,1
1602164457,2020-10-08 15:40,73.52,997.13,1023.03,215,15.46,10.76,-16,1
1602164758,2020-10-08 15:45,73.88,997.08,1022.99,215,15.46,10.84,-16,1
1602165059,2020-10-08 15:50,73.41,997.22,1023.12,215,15.40,10.68,-16,1
1602165360,2020-10-08 15:56,73.84,997.03,1022.93,215,15.37,10.74,-16,1
1602165661,2020-10-08 16:01,72.27,997.24,1023.14,215,15.27,10.32,-16,1
1602165963,2020-10-08 16:06,72.86,997.08,1022.98,215,15.31,10.48,-17,1
1602166264,2020-10-08 16:11,73.52,997.07,1022.98,215,15.30,10.61,-17,1
1602166565,2020-10-08 16:16,73.11,997.05,1022.95,215,15.29,10.51,-17,1
1602166866,2020-10-08 16:21,73.91,997.00,1022.91,215,15.39,10.77,-17,1
1602167169,2020-10-08 16:26,73.87,997.07,1022.97,215,15.42,10.80,-17,1
1602167470,2020-10-08 16:31,74.43,997.15,1023.05,215,15.41,10.90,-17,1
1602167777,2020-10-08 16:36,74.65,997.07,1022.98,215,15.45,10.98,-17,1
1602168074,2020-10-08 16:41,73.90,997.21,1023.12,215,15.37,10.75,-17,1
1602168375,2020-10-08 16:46,76.45,997.15,1023.06,215,15.33,11.23,-17,1
1602168677,2020-10-08 16:51,77.02,997.17,1023.07,215,15.34,11.35,-17,1
1602168977,2020-10-08 16:56,75.24,997.12,1023.02,215,15.35,11.00,-18,1
1602169278,2020-10-08 17:01,75.23,997.11,1023.01,215,15.33,10.98,-17,1
1602169882,2020-10-08 17:11,75.00,997.13,1023.04,215,15.39,11.00,-17,1
1602170183,2020-10-08 17:16,73.30,997.11,1023.02,215,15.18,10.45,-17,1
1602170490,2020-10-08 17:21,73.56,997.04,1022.94,215,15.47,10.78,-18,1
1602170788,2020-10-08 17:26,72.01,997.09,1023.00,215,15.35,10.35,-18,1
1602171089,2020-10-08 17:31,73.40,997.16,1023.06,215,15.37,10.65,-18,1
1602171390,2020-10-08 17:36,72.37,997.17,1023.08,215,15.28,10.35,-18,1
1602171690,2020-10-08 17:41,70.85,997.17,1023.07,215,15.20,9.96,-17,1
1602171990,2020-10-08 17:46,70.92,997.30,1023.20,215,15.02,9.80,-17,1
1602172290,2020-10-08 17:51,71.22,997.35,1023.26,215,14.76,9.61,-18,1
1602172591,2020-10-08 17:56,72.48,997.42,1023.33,215,14.60,9.72,-17,1
1602172893,2020-10-08 18:01,73.56,997.49,1023.39,215,14.21,9.56,-17,1
1602173193,2020-10-08 18:06,75.43,997.50,1023.40,215,14.34,10.07,-17,1
1602173494,2020-10-08 18:11,77.07,997.53,1023.43,215,14.15,10.20,-17,1
1602173795,2020-10-08 18:16,78.26,997.61,1023.51,215,13.94,10.23,-17,1
1602174096,2020-10-08 18:21,78.09,997.58,1023.48,215,13.81,10.07,-17,1
1602174397,2020-10-08 18:26,80.14,997.60,1023.51,215,13.71,10.36,-17,1
1602174699,2020-10-08 18:31,80.93,997.56,1023.46,215,13.51,10.31,-17,1
1602175003,2020-10-08 18:36,81.03,997.62,1023.53,215,13.38,10.20,-17,1
1602175303,2020-10-08 18:41,81.49,997.60,1023.50,215,13.26,10.17,-17,1
1602175604,2020-10-08 18:46,81.63,997.61,1023.51,215,13.15,10.09,-17,1
1602175905,2020-10-08 18:51,81.63,997.58,1023.48,215,13.02,9.96,-17,1
1602176205,2020-10-08 18:56,81.96,997.65,1023.55,215,12.91,9.92,-17,1
1602176505,2020-10-08 19:01,82.14,997.61,1023.51,215,12.80,9.84,-17,1
1602176805,2020-10-08 19:06,82.14,997.60,1023.50,215,12.67,9.71,-18,1
1602177106,2020-10-08 19:11,82.56,997.68,1023.58,215,12.55,9.67,-18,1
1602177406,2020-10-08 19:16,82.72,997.35,1023.25,215,12.41,9.56,-18,1
1602177706,2020-10-08 19:21,82.27,997.80,1023.70,215,12.20,9.28,-18,1
1602178006,2020-10-08 19:26,82.76,997.71,1023.62,215,12.20,9.37,-18,1
1602178307,2020-10-08 19:31,83.18,997.77,1023.67,215,12.08,9.32,-18,1
1602178607,2020-10-08 19:36,82.03,997.71,1023.62,215,11.98,9.02,-18,1
1602178907,2020-10-08 19:41,82.22,997.78,1023.69,215,11.82,8.90,-18,1
1602179208,2020-10-08 19:46,82.85,997.55,1023.45,215,11.75,8.94,-18,1
1602179508,2020-10-08 19:51,83.76,997.78,1023.69,215,11.64,9.00,-18,1
1602179809,2020-10-08 19:56,83.02,997.86,1023.76,215,11.61,8.84,-18,1
1602180110,2020-10-08 20:01,82.67,997.92,1023.83,215,11.48,8.65,-18,1
1602180710,2020-10-08 20:11,84.23,997.87,1023.77,215,11.39,8.83,-18,1
1602181010,2020-10-08 20:16,84.08,997.93,1023.84,215,11.34,8.76,-18,1
1602181315,2020-10-08 20:21,83.65,997.97,1023.88,215,11.22,8.57,-18,1
1602181614,2020-10-08 20:26,83.86,997.98,1023.89,215,11.18,8.56,-18,1
1602181914,2020-10-08 20:31,84.07,998.09,1023.99,215,11.15,8.57,-19,1
1602182214,2020-10-08 20:36,83.40,998.06,1023.97,215,11.18,8.48,-19,1
1602182515,2020-10-08 20:41,83.88,998.08,1023.98,215,11.11,8.50,-19,1
1602182815,2020-10-08 20:46,83.93,998.09,1024.00,215,11.07,8.47,-19,1
1602183116,2020-10-08 20:51,83.74,998.06,1023.97,215,11.02,8.39,-19,1
1602183719,2020-10-08 21:01,83.98,998.02,1023.92,215,10.85,8.26,-19,1
1602184019,2020-10-08 21:06,83.88,998.01,1023.91,215,10.85,8.24,-18,1
1602184319,2020-10-08 21:11,84.31,998.01,1023.92,215,10.84,8.31,-18,1
1602184619,2020-10-08 21:16,84.04,997.99,1023.89,215,10.75,8.17,-18,1
1602185222,2020-10-08 21:27,84.15,998.05,1023.96,215,10.75,8.19,-19,1
1602185524,2020-10-08 21:32,84.00,998.10,1024.00,215,10.71,8.13,-18,1
1602185827,2020-10-08 21:37,84.15,998.11,1024.02,215,10.69,8.13,-19,1
1602186128,2020-10-08 21:42,84.20,998.10,1024.00,215,10.62,8.07,-19,1
1602186430,2020-10-08 21:47,83.33,998.10,1024.01,215,10.56,7.86,-19,1
1602186731,2020-10-08 21:52,83.55,998.16,1024.06,215,10.52,7.86,-19,1
1602187034,2020-10-08 21:57,83.67,998.17,1024.08,215,10.42,7.78,-18,1
1602187637,2020-10-08 22:07,83.95,998.24,1024.14,215,10.36,7.77,-18,1
1602187937,2020-10-08 22:12,84.08,998.27,1024.18,215,10.32,7.76,-19,1
1602188238,2020-10-08 22:17,83.85,998.08,1023.99,215,10.24,7.64,-18,1
1602188539,2020-10-08 22:22,83.45,998.23,1024.13,215,10.24,7.57,-18,1
1602188840,2020-10-08 22:27,83.62,998.23,1024.14,215,10.19,7.55,-18,1
1602189141,2020-10-08 22:32,83.04,998.29,1024.19,215,10.13,7.39,-18,1
1602189441,2020-10-08 22:37,83.49,998.30,1024.20,215,10.14,7.48,-18,1
1602189743,2020-10-08 22:42,83.42,998.39,1024.29,215,10.06,7.39,-18,1
1602190044,2020-10-08 22:47,83.58,998.23,1024.13,215,10.01,7.37,-18,1
1602190347,2020-10-08 22:52,83.51,998.17,1024.07,215,9.90,7.25,-19,1
1602190649,2020-10-08 22:57,84.01,998.22,1024.13,215,9.93,7.36,-18,1
1602191250,2020-10-08 23:07,83.76,998.37,1024.27,215,9.79,7.18,-18,1
1602191550,2020-10-08 23:12,83.72,998.14,1024.04,215,9.82,7.20,-19,1
1602191852,2020-10-08 23:17,83.42,998.39,1024.30,215,9.81,7.14,-18,1
1602192153,2020-10-08 23:22,83.11,998.26,1024.17,215,9.75,7.03,-20,1
1602192454,2020-10-08 23:27,83.35,998.13,1024.03,215,9.70,7.02,-19,1
1602192755,2020-10-08 23:32,83.55,998.18,1024.08,215,9.70,7.06,-19,1
1602193055,2020-10-08 23:37,83.34,998.17,1024.07,215,9.66,6.98,-19,1
1602193357,2020-10-08 23:42,83.64,998.15,1024.06,215,9.63,7.00,-19,1
1602193658,2020-10-08 23:47,83.23,998.16,1024.06,215,9.59,6.89,-19,1
1602193960,2020-10-08 23:52,83.28,998.13,1024.03,215,9.58,6.89,-19,1
1602194261,2020-10-08 23:57,83.16,998.05,1023.96,215,9.57,6.86,-19,1