1602194863,2020-10-09 00:07,83.33,997.99,1023.89,215,9.51,6.83,-18,1
1602195165,2020-10-09 00:12,83.23,998.08,1023.98,215,9.24,6.55,-18,1
1602195467,2020-10-09 00:17,83.39,998.04,1023.95,215,9.46,6.79,-18,1
1602195774,2020-10-09 00:22,83.40,998.01,1023.91,215,9.39,6.73,-18,1
1602196078,2020-10-09 00:27,83.24,998.03,1023.93,215,9.33,6.64,-18,1
1602196374,2020-10-09 00:32,83.14,997.93,1023.83,215,9.30,6.59,-18,1
1602196675,2020-10-09 00:37,82.79,997.97,1023.87,215,9.27,6.50,-18,1
1602196976,2020-10-09 00:42,82.81,998.00,1023.91,215,9.25,6.49,-18,1
1602197277,2020-10-09 00:47,83.57,997.95,1023.86,215,9.23,6.60,-18,1
1602197578,2020-10-09 00:52,83.50,997.94,1023.84,215,9.16,6.52,-18,1
1602197879,2020-10-09 00:57,83.64,997.93,1023.83,215,9.16,6.54,-18,1
1602198481,2020-10-09 01:08,83.70,997.98,1023.88,215,9.13,6.52,-18,1
1602198782,2020-10-09 01:13,83.77,997.96,1023.86,215,9.12,6.53,-18,1
1602199082,2020-10-09 01:18,83.71,997.96,1023.86,215,9.11,6.51,-18,1
1602199383,2020-10-09 01:23,83.29,997.86,1023.76,215,9.08,6.41,-18,1
1602199683,2020-10-09 01:28,83.29,997.94,1023.84,215,9.04,6.37,-18,1
1602199984,2020-10-09 01:33,83.43,997.97,1023.87,215,8.96,6.31,-18,1
1602200285,2020-10-09 01:38,83.39,997.97,1023.88,215,8.94,6.28,-18,1
1602200586,2020-10-09 01:43,83.59,997.91,1023.81,215,8.93,6.31,-18,1
1602200886,2020-10-09 01:48,83.57,997.95,1023.86,215,8.95,6.33,-18,1
1602201187,2020-10-09 01:53,83.56,997.91,1023.81,215,8.86,6.24,-18,1
1602201488,2020-10-09 01:58,83.44,997.98,1023.88,215,8.87,6.22,-18,1
1602201789,2020-10-09 02:03,83.41,997.85,1023.76,215,8.85,6.20,-17,1
1602202090,2020-10-09 02:08,83.47,997.90,1023.80,215,8.77,6.13,-18,1
1602202390,2020-10-09 02:13,83.27,997.80,1023.70,215,8.74,6.07,-18,1
1602202691,2020-10-09 02:18,83.54,997.90,1023.81,215,8.73,6.10,-18,1
1602202992,2020-10-09 02:23,83.46,997.72,1023.63,215,8.66,6.02,-18,1
1602203293,2020-10-09 02:28,83.46,997.72,1023.62,215,8.64,6.00,-18,1
1602203594,2020-10-09 02:33,83.47,997.63,1023.53,215,8.56,5.93,-18,1
1602203894,2020-10-09 02:38,83.69,997.61,1023.52,215,8.57,5.97,-18,1
1602204195,2020-10-09 02:43,83.70,997.47,1023.37,215,8.55,5.96,-18,1
1602204496,2020-10-09 02:48,84.03,997.58,1023.48,215,8.53,5.99,-18,1
1602204799,2020-10-09 02:53,83.96,997.45,1023.35,215,8.51,5.96,-18,1
1602205100,2020-10-09 02:58,83.94,997.40,1023.30,215,8.44,5.89,-18,1
1602205402,2020-10-09 03:03,84.25,997.42,1023.32,215,8.42,5.92,-17,1
1602205703,2020-10-09 03:08,84.41,997.47,1023.37,215,8.40,5.93,-18,1
1602206004,2020-10-09 03:13,84.40,997.52,1023.42,215,8.37,5.90,-18,1
1602206305,2020-10-09 03:18,84.39,997.50,1023.40,215,8.33,5.86,-18,1
1602206606,2020-10-09 03:23,84.25,997.33,1023.24,215,8.32,5.83,-18,1
1602206906,2020-10-09 03:28,83.91,997.43,1023.33,215,8.22,5.67,-18,1
1602207207,2020-10-09 03:33,83.99,997.40,1023.30,215,8.25,5.71,-18,1
1602207508,2020-10-09 03:38,83.83,997.32,1023.22,215,8.18,5.62,-18,1
1602207815,2020-10-09 03:43,84.16,997.42,1023.32,215,8.18,5.67,-18,1
1602208113,2020-10-09 03:48,84.40,997.38,1023.29,215,8.11,5.64,-18,1
1602208414,2020-10-09 03:53,84.66,997.35,1023.25,215,8.11,5.69,-18,1
1602208714,2020-10-09 03:58,84.90,997.35,1023.25,215,8.15,5.77,-18,1
1602209016,2020-10-09 04:03,84.83,997.35,1023.25,215,8.20,5.81,-17,1
1602209317,2020-10-09 04:08,85.03,997.32,1023.22,215,8.18,5.82,-18,1
1602209617,2020-10-09 04:13,85.28,997.23,1023.14,215,8.21,5.89,-18,1
1602209919,2020-10-09 04:18,85.62,997.22,1023.13,215,8.29,6.03,-18,1
1602210220,2020-10-09 04:23,84.77,997.26,1023.16,215,8.32,5.91,-18,1
1602210521,2020-10-09 04:28,85.34,997.25,1023.15,215,8.34,6.03,-18,1
1602210824,2020-10-09 04:33,84.93,997.20,1023.11,215,8.32,5.94,-18,1
1602211125,2020-10-09 04:38,85.31,997.13,1023.03,215,8.36,6.05,-18,1
1602211429,2020-10-09 04:43,85.24,997.22,1023.13,215,8.39,6.06,-18,1
1602211730,2020-10-09 04:48,85.17,997.31,1023.21,215,8.41,6.07,-18,1
1602212030,2020-10-09 04:53,84.95,997.33,1023.23,215,8.42,6.04,-18,1
1602212331,2020-10-09 04:58,85.47,997.30,1023.21,215,8.46,6.17,-18,1
1602212632,2020-10-09 05:03,85.51,997.29,1023.19,215,8.48,6.20,-18,1
1602212936,2020-10-09 05:08,85.58,997.32,1023.23,215,8.50,6.23,-18,1
1602213236,2020-10-09 05:13,85.03,997.34,1023.24,215,8.51,6.15,-19,1
1602213537,2020-10-09 05:18,84.97,997.31,1023.22,215,8.52,6.14,-18,1
1602213837,2020-10-09 05:23,84.87,997.35,1023.26,215,8.51,6.12,-18,1
1602214139,2020-10-09 05:28,84.97,997.38,1023.29,215,8.52,6.14,-18,1
1602214439,2020-10-09 05:33,85.35,997.30,1023.21,215,8.50,6.19,-18,1
1602214739,2020-10-09 05:38,85.37,997.33,1023.23,215,8.41,6.10,-18,1
1602215041,2020-10-09 05:44,85.25,997.31,1023.21,215,8.50,6.17,-18,1
1602215342,2020-10-09 05:49,85.29,997.23,1023.13,215,8.52,6.20,-18,1
1602215643,2020-10-09 05:54,85.23,997.27,1023.18,215,8.46,6.13,-18,1
1602215943,2020-10-09 05:59,85.11,997.31,1023.22,215,8.48,6.13,-19,1
1602216244,2020-10-09 06:04,85.31,997.32,1023.23,215,8.54,6.22,-18,1
1602216544,2020-10-09 06:09,85.27,997.31,1023.21,215,8.08,5.76,-18,1
1602216845,2020-10-09 06:14,85.35,997.39,1023.30,215,8.53,6.22,-18,1
1602217148,2020-10-09 06:19,85.53,997.41,1023.32,215,8.59,6.31,-18,1
1602217449,2020-10-09 06:24,85.32,997.42,1023.32,215,8.64,6.32,-18,1
1602217750,2020-10-09 06:29,85.22,997.42,1023.32,215,8.67,6.33,-18,1
1602218051,2020-10-09 06:34,85.02,997.19,1023.10,215,8.69,6.32,-18,1
1602218352,2020-10-09 06:39,84.95,997.27,1023.17,215,8.71,6.33,-18,1
1602218653,2020-10-09 06:44,84.59,997.40,1023.30,215,8.71,6.27,-18,1
1602218954,2020-10-09 06:49,84.79,997.32,1023.22,215,8.73,6.32,-18,1
1602219255,2020-10-09 06:54,85.04,997.40,1023.31,215,8.76,6.39,-18,1
1602219556,2020-10-09 06:59,84.71,997.30,1023.20,215,8.78,6.36,-18,1
1602219856,2020-10-09 07:04,85.27,997.21,1023.12,215,8.77,6.44,-18,1
1602220158,2020-10-09 07:09,84.61,997.31,1023.21,215,8.80,6.36,-18,1
1602220458,2020-10-09 07:14,84.68,997.34,1023.25,215,8.86,6.43,-18,1
1602220759,2020-10-09 07:19,84.55,997.35,1023.25,215,8.91,6.45,-18,1
1602221060,2020-10-09 07:24,84.29,997.38,1023.29,215,9.01,6.51,-18,1
1602221360,2020-10-09 07:29,84.47,997.37,1023.27,215,9.09,6.62,-18,1
1602221661,2020-10-09 07:34,84.04,997.34,1023.24,215,9.18,6.63,-18,1
1602221962,2020-10-09 07:39,85.20,997.39,1023.29,215,9.26,6.91,-18,1
1602222263,2020-10-09 07:44,84.77,997.32,1023.22,215,9.32,6.90,-18,1
1602222566,2020-10-09 07:49,84.88,997.37,1023.28,215,9.46,7.05,-18,1
1602222866,2020-10-09 07:54,84.45,997.29,1023.19,215,9.59,7.11,-18,1
1602223171,2020-10-09 07:59,84.08,997.25,1023.15,215,9.58,7.03,-18,1
1602223471,2020-10-09 08:04,84.13,997.29,1023.19,215,9.79,7.25,-19,1
1602223772,2020-10-09 08:09,84.26,997.40,1023.30,215,10.04,7.51,-19,1
1602224080,2020-10-09 08:14,84.57,997.36,1023.27,215,9.94,7.47,-19,1
1602224377,2020-10-09 08:19,83.72,997.36,1023.26,215,10.35,7.72,-19,1
1602224680,2020-10-09 08:24,82.86,997.48,1023.39,215,10.52,7.74,-19,1
1602224981,2020-10-09 08:29,82.80,997.49,1023.39,215,10.66,7.87,-19,1
1602225282,2020-10-09 08:34,83.36,997.58,1023.49,215,10.81,8.11,-19,1
1602225585,2020-10-09 08:39,82.59,997.52,1023.43,215,10.88,8.04,-19,1
1602225886,2020-10-09 08:44,82.43,997.61,1023.51,215,11.12,8.25,-19,1
1602226188,2020-10-09 08:49,82.10,997.63,1023.54,215,11.25,8.32,-19,1
1602226489,2020-10-09 08:54,81.70,997.72,1023.62,215,11.32,8.31,-19,1
1602227094,2020-10-09 09:04,81.22,997.68,1023.58,215,11.56,8.46,-18,1
1602227397,2020-10-09 09:09,82.28,997.75,1023.66,215,11.68,8.77,-18,1
1602227698,2020-10-09 09:14,81.41,997.86,1023.76,215,11.78,8.71,-18,1
1602227999,2020-10-09 09:19,80.96,997.80,1023.70,215,11.90,8.75,-18,1
1602228301,2020-10-09 09:25,80.67,997.84,1023.74,215,12.05,8.84,-18,1
1602228602,2020-10-09 09:30,80.30,997.86,1023.76,215,12.17,8.89,-17,1
1602228903,2020-10-09 09:35,80.79,997.97,1023.88,215,12.25,9.06,-18,1
1602229208,2020-10-09 09:40,80.48,997.79,1023.69,215,12.40,9.15,-18,1
1602229507,2020-10-09 09:45,78.56,997.78,1023.69,215,12.51,8.90,-18,1
1602229807,2020-10-09 09:50,78.36,997.90,1023.80,215,12.56,8.91,-18,1
1602230107,2020-10-09 09:55,78.21,997.98,1023.88,215,12.60,8.92,-18,1
1602230409,2020-10-09 10:00,78.27,997.94,1023.84,215,12.72,9.04,-18,1
1602230710,2020-10-09 10:05,78.10,997.96,1023.86,215,12.79,9.08,-17,1
1602231012,2020-10-09 10:10,77.94,998.08,1023.99,215,12.92,9.18,-17,1
1602231318,2020-10-09 10:15,77.58,998.11,1024.02,215,13.02,9.21,-17,1
1602231920,2020-10-09 10:25,77.88,997.93,1023.84,215,13.12,9.36,-17,1
1602232221,2020-10-09 10:30,77.83,998.19,1024.09,215,13.21,9.44,-17,1
1602232522,2020-10-09 10:35,77.42,998.29,1024.19,215,13.43,9.57,-17,1
1602232823,2020-10-09 10:40,76.51,998.12,1024.03,215,13.51,9.47,-18,1
1602233124,2020-10-09 10:45,76.36,998.12,1024.02,215,13.71,9.64,-17,1
1602233726,2020-10-09 10:55,75.04,998.14,1024.04,215,14.08,9.74,-17,1
1602234027,2020-10-09 11:00,74.30,998.13,1024.03,215,14.26,9.76,-18,1
1602234330,2020-10-09 11:05,73.86,998.29,1024.19,215,14.47,9.88,-16,1
1602234931,2020-10-09 11:15,73.00,998.24,1024.14,215,14.87,10.09,-16,1
1602235233,2020-10-09 11:20,71.95,998.21,1024.11,215,15.06,10.05,-16,1
1602235533,2020-10-09 11:25,71.93,998.25,1024.15,215,15.18,10.17,-17,1
1602235834,2020-10-09 11:30,71.75,998.22,1024.12,215,15.23,10.18,-16,1
1602236138,2020-10-09 11:35,71.89,997.99,1023.90,215,15.40,10.37,-16,1
1602236443,2020-10-09 11:40,71.14,998.27,1024.17,215,15.50,10.31,-16,1
1602236742,2020-10-09 11:45,70.26,998.22,1024.13,215,15.68,10.29,-16,1
1602237043,2020-10-09 11:50,70.67,998.17,1024.07,215,15.90,10.59,-16,1
1602237344,2020-10-09 11:55,69.22,998.23,1024.13,215,16.23,10.60,-16,1
1602237652,2020-10-09 12:00,66.76,998.22,1024.12,215,16.36,10.18,-16,1
1602237949,2020-10-09 12:05,66.24,998.35,1024.25,215,16.54,10.24,-18,1
1602238251,2020-10-09 12:10,65.22,998.28,1024.19,215,16.66,10.12,-18,1
1602238553,2020-10-09 12:15,65.81,998.30,1024.20,215,16.74,10.33,-18,1
1602238855,2020-10-09 12:20,64.86,998.26,1024.17,215,16.73,10.10,-19,1
1602239156,2020-10-09 12:25,66.47,998.20,1024.10,215,16.77,10.51,-19,1
1602239457,2020-10-09 12:30,65.12,998.21,1024.11,215,16.80,10.23,-19,1
1602239758,2020-10-09 12:35,65.92,998.20,1024.10,215,16.75,10.36,-18,1
1602240059,2020-10-09 12:40,66.25,998.23,1024.14,215,16.67,10.36,-18,1
1602240361,2020-10-09 12:46,66.40,998.26,1024.16,215,16.66,10.38,-19,1
1602240662,2020-10-09 12:51,66.75,998.17,1024.07,215,16.54,10.35,-19,1
1602240963,2020-10-09 12:56,67.36,998.20,1024.10,215,16.53,10.48,-19,1
1602241264,2020-10-09 13:01,66.72,998.11,1024.02,215,16.51,10.31,-18,1
1602241565,2020-10-09 13:06,66.89,998.11,1024.01,215,16.46,10.31,-19,1
1602242169,2020-10-09 13:16,66.04,998.03,1023.93,215,16.54,10.19,-19,1
1602242470,2020-10-09 13:21,65.85,998.02,1023.93,215,16.58,10.18,-19,1
1602242774,2020-10-09 13:26,66.01,998.00,1023.91,215,16.65,10.29,-19,1
1602243075,2020-10-09 13:31,66.03,997.83,1023.73,215,16.91,10.54,-18,1
1602243378,2020-10-09 13:36,65.69,997.97,1023.88,215,17.11,10.65,-19,1
1602243681,2020-10-09 13:41,64.03,997.96,1023.87,215,17.27,10.42,-19,1
1602243982,2020-10-09 13:46,64.20,997.92,1023.82,215,17.38,10.57,-19,1
1602244286,2020-10-09 13:51,63.99,997.86,1023.76,215,17.56,10.68,-19,1
1602244589,2020-10-09 13:56,62.72,997.59,1023.49,215,17.68,10.50,-19,1
1602244890,2020-10-09 14:01,62.89,997.77,1023.67,215,17.73,10.59,-19,1
1602245191,2020-10-09 14:06,63.21,997.66,1023.56,215,17.84,10.77,-19,1
1602245491,2020-10-09 14:11,63.38,997.60,1023.50,215,18.00,10.96,-19,1
1602245792,2020-10-09 14:16,63.97,997.57,1023.48,215,18.09,11.18,-19,1
1602246100,2020-10-09 14:21,62.51,997.51,1023.41,215,18.27,11.01,-19,1
1602246397,2020-10-09 14:26,60.80,997.40,1023.30,215,18.41,10.72,-19,1
1602246703,2020-10-09 14:31,61.29,997.40,1023.30,215,18.38,10.81,-19,1
1602247004,2020-10-09 14:36,62.07,997.30,1023.20,215,18.48,11.10,-19,1
1602247309,2020-10-09 14:41,62.36,997.21,1023.11,215,18.54,11.22,-19,1
1602247609,2020-10-09 14:46,62.31,997.31,1023.21,215,18.53,11.20,-20,1
1602247913,2020-10-09 14:51,62.41,997.17,1023.08,215,18.64,11.33,-19,1
1602248214,2020-10-09 14:56,63.03,997.21,1023.12,215,18.56,11.41,-19,1
1602248516,2020-10-09 15:01,61.37,997.23,1023.13,215,18.57,11.01,-19,1
1602248817,2020-10-09 15:06,60.39,997.26,1023.16,215,18.74,10.93,-16,1
1602249118,2020-10-09 15:11,58.90,997.19,1023.10,215,18.80,10.61,-17,1
1602249419,2020-10-09 15:16,58.75,997.22,1023.12,215,18.86,10.63,-17,1
1602249720,2020-10-09 15:22,59.64,997.18,1023.08,215,18.74,10.74,-17,1
1602250021,2020-10-09 15:27,59.39,997.29,1023.19,215,18.94,10.87,-17,1
1602250322,2020-10-09 15:32,58.16,997.18,1023.09,215,19.01,10.62,-17,1
1602250623,2020-10-09 15:37,57.20,997.16,1023.07,215,19.07,10.42,-17,1
1602250924,2020-10-09 15:42,58.34,997.23,1023.13,215,18.98,10.64,-17,1
1602251225,2020-10-09 15:47,58.43,997.18,1023.09,215,19.07,10.74,-17,1
1602251529,2020-10-09 15:52,58.95,997.15,1023.05,215,19.15,10.95,-17,1
1602251830,2020-10-09 15:57,58.30,997.08,1022.98,215,19.22,10.85,-17,1
1602252131,2020-10-09 16:02,57.12,997.10,1023.01,215,19.26,10.58,-17,1
1602252435,2020-10-09 16:07,57.63,997.16,1023.06,215,19.27,10.73,-18,1
1602252735,2020-10-09 16:12,57.39,997.15,1023.06,215,19.21,10.60,-19,1
1602253036,2020-10-09 16:17,57.94,997.18,1023.08,215,19.15,10.69,-18,1
1602253338,2020-10-09 16:22,58.72,997.26,1023.16,215,19.06,10.81,-18,1
1602253642,2020-10-09 16:27,58.86,997.21,1023.11,215,19.11,10.89,-18,1
1602253943,2020-10-09 16:32,59.33,997.21,1023.12,215,19.14,11.04,-18,1
1602254244,2020-10-09 16:37,59.69,997.27,1023.18,215,18.99,10.99,-19,1
1602254545,2020-10-09 16:42,59.82,997.37,1023.28,215,18.56,10.62,-19,1
1602254848,2020-10-09 16:47,60.66,997.31,1023.21,215,18.70,10.96,-18,1
1602255149,2020-10-09 16:52,61.42,997.47,1023.38,215,18.54,11.00,-19,1
1602255450,2020-10-09 16:57,62.12,997.41,1023.31,215,18.40,11.03,-19,1
1602256053,2020-10-09 17:07,62.81,997.44,1023.35,215,18.16,10.98,-18,1
1602256355,2020-10-09 17:12,63.26,997.59,1023.49,215,18.08,11.01,-18,1
1602256662,2020-10-09 17:17,63.81,997.52,1023.42,215,18.03,11.09,-19,1
1602256959,2020-10-09 17:22,64.42,997.55,1023.46,215,17.93,11.14,-19,1
1602257259,2020-10-09 17:27,64.70,997.55,1023.46,215,17.90,11.17,-23,1
1602257561,2020-10-09 17:32,65.05,997.55,1023.45,215,17.87,11.23,-20,1
1602257862,2020-10-09 17:37,65.49,997.55,1023.45,215,17.78,11.24,-19,1
1602258169,2020-10-09 17:42,65.86,997.59,1023.50,215,17.73,11.28,-19,1
1602258467,2020-10-09 17:47,66.48,997.60,1023.50,215,17.65,11.35,-18,1
1602258768,2020-10-09 17:52,66.66,997.68,1023.58,215,17.58,11.32,-19,1
1602259069,2020-10-09 17:57,67.37,997.67,1023.57,215,17.48,11.39,-19,1
1602259671,2020-10-09 18:07,68.14,997.62,1023.53,215,17.24,11.33,-19,1
1602259972,2020-10-09 18:12,69.81,997.67,1023.57,215,17.10,11.56,-19,1
1602260273,2020-10-09 18:17,69.78,997.74,1023.65,215,16.92,11.38,-19,1
1602260573,2020-10-09 18:22,72.89,997.84,1023.75,215,16.74,11.87,-19,1
1602260876,2020-10-09 18:27,74.65,997.88,1023.78,215,16.47,11.97,-19,1
1602261177,2020-10-09 18:32,76.60,997.85,1023.75,215,16.22,12.12,-19,1
1602261478,2020-10-09 18:37,76.83,997.98,1023.88,215,15.99,11.94,-19,1
1602261781,2020-10-09 18:43,77.58,997.98,1023.89,215,15.80,11.90,-19,1
1602262086,2020-10-09 18:48,77.98,998.11,1024.01,215,15.61,11.80,-19,1
1602262386,2020-10-09 18:53,78.72,998.21,1024.12,215,15.52,11.85,-19,1
1602262687,2020-10-09 18:58,78.53,998.12,1024.02,215,15.50,11.80,-19,1
1602262988,2020-10-09 19:03,79.50,998.15,1024.05,215,15.41,11.89,-17,1
1602263289,2020-10-09 19:08,79.88,998.20,1024.11,215,15.37,11.93,-18,1
1602263592,2020-10-09 19:13,80.36,998.27,1024.17,215,15.27,11.92,-18,1
1602263894,2020-10-09 19:18,80.76,998.33,1024.23,215,15.24,11.97,-17,1
1602264195,2020-10-09 19:23,81.01,998.34,1024.24,215,15.23,12.01,-17,1
1602264496,2020-10-09 19:28,81.42,998.41,1024.31,215,15.19,12.04,-17,1
1602264798,2020-10-09 19:33,81.81,998.41,1024.31,215,15.22,12.14,-18,1
1602265099,2020-10-09 19:38,81.67,998.37,1024.28,215,15.21,12.11,-18,1
1602265399,2020-10-09 19:43,81.93,998.37,1024.28,215,15.17,12.12,-17,1
1602265700,2020-10-09 19:48,82.60,998.46,1024.36,215,15.15,12.22,-17,1
1602266000,2020-10-09 19:53,82.28,998.47,1024.38,215,15.13,12.14,-17,1
1602266300,2020-10-09 19:58,82.31,998.48,1024.38,215,15.10,12.12,-18,1
1602266602,2020-10-09 20:03,82.15,998.51,1024.41,215,15.05,12.04,-17,1
1602266902,2020-10-09 20:08,82.16,998.44,1024.35,215,15.08,12.07,-18,1
1602267203,2020-10-09 20:13,82.57,998.42,1024.33,215,15.04,12.11,-17,1
1602267511,2020-10-09 20:18,82.86,998.40,1024.30,215,15.04,12.16,-17,1
1602267806,2020-10-09 20:23,83.00,998.32,1024.22,215,15.03,12.18,-17,1
1602268107,2020-10-09 20:28,82.98,998.32,1024.23,215,15.01,12.16,-17,1
1602268407,2020-10-09 20:33,82.78,998.30,1024.20,215,15.00,12.11,-18,1
1602268707,2020-10-09 20:38,82.73,998.23,1024.13,215,15.00,12.10,-18,1
1602269007,2020-10-09 20:43,82.76,998.25,1024.16,215,14.97,12.08,-18,1
1602269307,2020-10-09 20:48,82.48,998.44,1024.35,215,14.92,11.98,-17,1
1602269607,2020-10-09 20:53,83.06,998.52,1024.42,215,14.96,12.12,-18,1
1602269914,2020-10-09 20:58,83.02,998.52,1024.43,215,14.97,12.12,-17,1
1602270212,2020-10-09 21:03,83.19,998.69,1024.59,215,14.97,12.16,-18,1
1602270512,2020-10-09 21:08,83.21,998.48,1024.38,215,14.97,12.16,-18,1
1602270812,2020-10-09 21:13,83.33,998.40,1024.31,215,14.96,12.17,-18,1
1602271112,2020-10-09 21:18,83.23,998.12,1024.02,215,14.96,12.15,-18,1
1602271412,2020-10-09 21:23,83.16,998.35,1024.25,215,14.95,12.13,-18,1
1602271712,2020-10-09 21:28,83.13,998.45,1024.35,215,14.95,12.12,-19,1
1602272012,2020-10-09 21:33,83.49,998.52,1024.42,215,14.93,12.17,-18,1
1602272312,2020-10-09 21:38,83.02,998.55,1024.46,215,14.92,12.08,-18,1
1602272613,2020-10-09 21:43,83.19,998.50,1024.41,215,14.91,12.10,-18,1
1602272913,2020-10-09 21:48,83.87,998.47,1024.37,215,14.91,12.22,-18,1
1602273213,2020-10-09 21:53,84.01,998.48,1024.39,215,14.90,12.23,-18,1
1602273513,2020-10-09 21:58,84.07,998.43,1024.33,215,14.85,12.20,-18,1
1602273813,2020-10-09 22:03,83.84,998.40,1024.30,215,14.87,12.18,-19,1
1602274113,2020-10-09 22:08,83.19,998.29,1024.19,215,14.87,12.06,-19,1
1602274413,2020-10-09 22:13,84.12,998.25,1024.15,215,14.86,12.22,-18,1
1602274713,2020-10-09 22:18,84.20,998.19,1024.09,215,14.87,12.24,-19,1
1602275013,2020-10-09 22:23,84.10,998.12,1024.02,215,14.86,12.21,-19,1
1602275314,2020-10-09 22:28,84.18,998.00,1023.91,215,14.86,12.23,-18,1
1602275614,2020-10-09 22:33,84.21,998.11,1024.01,215,14.83,12.20,-19,1
1602275914,2020-10-09 22:38,84.24,998.04,1023.95,215,14.78,12.16,-18,1
1602276215,2020-10-09 22:43,83.52,997.86,1023.77,215,14.81,12.06,-19,1
1602276515,2020-10-09 22:48,84.45,997.86,1023.77,215,14.75,12.17,-18,1
1602276815,2020-10-09 22:53,84.60,997.86,1023.76,215,14.70,12.15,-18,1
1602277115,2020-10-09 22:58,84.68,997.75,1023.65,215,14.65,12.11,-19,1
1602277416,2020-10-09 23:03,84.44,997.82,1023.72,215,14.57,11.99,-17,1
1602277716,2020-10-09 23:08,83.76,997.82,1023.72,215,14.52,11.82,-17,1
1602278016,2020-10-09 23:13,84.83,997.65,1023.56,215,14.46,11.95,-17,1
1602278317,2020-10-09 23:18,84.76,997.71,1023.61,215,14.37,11.85,-17,1
1602278617,2020-10-09 23:23,84.85,997.76,1023.66,215,14.26,11.76,-18,1
1602278918,2020-10-09 23:28,84.78,997.75,1023.65,215,14.20,11.69,-18,1
1602279218,2020-10-09 23:33,85.01,997.68,1023.59,215,14.10,11.63,-17,1
1602279519,2020-10-09 23:38,85.19,997.71,1023.62,215,14.03,11.59,-17,1
1602279820,2020-10-09 23:43,85.12,997.67,1023.57,215,13.98,11.53,-17,1
1602280120,2020-10-09 23:48,85.03,997.59,1023.49,215,13.89,11.43,-17,1
1602280420,2020-10-09 23:53,84.91,997.77,1023.68,215,13.82,11.34,-18,1
1602280720,2020-10-09 23:58,84.68,997.72,1023.62,215,13.74,11.22,-18,1