1602281020,2020-10-10 00:03,84.62,997.70,1023.60,215,13.63,11.10,-18,1
1602281320,2020-10-10 00:08,84.81,997.61,1023.51,215,13.53,11.03,-18,1
1602281622,2020-10-10 00:13,84.71,997.56,1023.47,215,13.49,10.98,-18,1
1602281922,2020-10-10 00:18,84.91,997.51,1023.41,215,13.43,10.96,-18,1
1602282222,2020-10-10 00:23,84.81,997.47,1023.38,215,13.39,10.90,-18,1
1602282522,2020-10-10 00:28,84.85,997.44,1023.35,215,13.37,10.89,-18,1
1602282823,2020-10-10 00:33,84.93,997.37,1023.27,215,13.32,10.85,-18,1
1602283123,2020-10-10 00:38,84.77,997.47,1023.37,215,13.25,10.75,-18,1
1602283423,2020-10-10 00:43,84.66,997.39,1023.30,215,13.21,10.69,-18,1
1602283723,2020-10-10 00:48,84.86,997.28,1023.19,215,13.10,10.62,-18,1
1602284023,2020-10-10 00:53,84.89,997.34,1023.24,215,13.09,10.62,-19,1
1602284324,2020-10-10 00:58,84.68,997.27,1023.17,215,13.03,10.52,-18,1
1602284624,2020-10-10 01:03,84.08,997.22,1023.13,215,12.93,10.32,-17,1
1602284924,2020-10-10 01:08,84.27,997.17,1023.08,215,12.84,10.26,-17,1
1602285230,2020-10-10 01:13,84.99,997.18,1023.08,215,12.74,10.29,-18,1
1602285528,2020-10-10 01:18,85.06,997.13,1023.04,215,12.69,10.26,-18,1
1602285828,2020-10-10 01:23,84.80,997.16,1023.06,215,12.67,10.19,-18,1
1602286128,2020-10-10 01:28,84.88,997.20,1023.10,215,12.63,10.16,-18,1
1602286428,2020-10-10 01:33,84.88,997.16,1023.06,215,12.58,10.12,-18,1
1602286729,2020-10-10 01:38,84.75,997.14,1023.04,215,12.53,10.04,-18,1
1602287029,2020-10-10 01:43,84.08,997.17,1023.08,215,12.52,9.92,-18,1
1602287329,2020-10-10 01:48,84.00,997.19,1023.10,215,12.46,9.84,-18,1
1602287629,2020-10-10 01:53,84.29,997.15,1023.06,215,12.34,9.77,-18,1
1602287929,2020-10-10 01:58,84.71,997.17,1023.07,215,12.23,9.74,-18,1
1602288529,2020-10-10 02:08,84.94,997.13,1023.03,215,12.18,9.73,-17,1
1602288830,2020-10-10 02:13,84.50,997.12,1023.03,215,12.19,9.67,-18,1
1602289130,2020-10-10 02:18,84.69,996.98,1022.89,215,12.15,9.66,-17,1
1602289430,2020-10-10 02:23,84.43,997.06,1022.96,215,12.09,9.55,-17,1
1602289730,2020-10-10 02:28,85.75,997.03,1022.93,215,12.05,9.75,-17,1
1602290030,2020-10-10 02:33,86.22,996.57,1022.47,215,12.07,9.85,-17,1
1602290630,2020-10-10 02:43,85.83,996.91,1022.82,215,11.97,9.68,-17,1
1602290931,2020-10-10 02:48,85.04,996.96,1022.86,215,11.99,9.56,-17,1
1602291231,2020-10-10 02:53,85.01,996.84,1022.75,215,11.99,9.56,-17,1
1602291531,2020-10-10 02:58,85.07,996.85,1022.75,215,11.97,9.55,-17,1
1602291832,2020-10-10 03:03,84.85,996.95,1022.86,215,11.91,9.45,-17,1
1602292134,2020-10-10 03:08,84.76,996.87,1022.77,215,11.87,9.40,-17,1
1602292738,2020-10-10 03:18,83.91,996.75,1022.65,215,11.79,9.17,-17,1
1602293040,2020-10-10 03:24,84.03,996.88,1022.78,215,11.75,9.15,-17,1
1602293341,2020-10-10 03:29,84.65,996.78,1022.69,215,11.69,9.20,-17,1
1602293642,2020-10-10 03:34,84.90,996.79,1022.69,215,11.69,9.24,-17,1
1602293944,2020-10-10 03:39,84.90,996.80,1022.71,215,11.65,9.21,-17,1
1602294245,2020-10-10 03:44,85.07,996.77,1022.68,215,11.61,9.20,-17,1
1602294546,2020-10-10 03:49,84.39,996.81,1022.71,215,11.59,9.06,-17,1
1602294847,2020-10-10 03:54,84.14,996.73,1022.64,215,11.52,8.94,-17,1
1602295148,2020-10-10 03:59,83.64,996.68,1022.58,215,11.47,8.81,-17,1
1602295449,2020-10-10 04:04,84.04,996.74,1022.64,215,11.43,8.84,-16,1
1602295752,2020-10-10 04:09,84.26,996.78,1022.69,215,11.38,8.83,-17,1
1602296352,2020-10-10 04:19,84.06,996.76,1022.67,215,11.36,8.77,-17,1
1602296653,2020-10-10 04:24,83.47,996.76,1022.66,215,11.30,8.61,-17,1
1602296954,2020-10-10 04:29,83.89,996.75,1022.65,215,11.17,8.56,-17,1
1602297255,2020-10-10 04:34,84.63,996.70,1022.60,215,11.19,8.71,-17,1
1602297556,2020-10-10 04:39,84.73,996.89,1022.79,215,11.16,8.69,-17,1
1602297856,2020-10-10 04:44,84.97,996.79,1022.69,215,11.14,8.72,-17,1
1602298458,2020-10-10 04:54,84.02,996.84,1022.74,215,11.18,8.59,-17,1
1602298759,2020-10-10 04:59,84.16,996.82,1022.72,215,11.16,8.59,-17,1
1602299061,2020-10-10 05:04,84.23,996.88,1022.79,215,11.09,8.54,-18,1
1602299367,2020-10-10 05:09,84.27,996.78,1022.68,215,11.04,8.50,-18,1
1602299969,2020-10-10 05:19,84.67,996.70,1022.60,215,11.07,8.60,-19,1
1602300269,2020-10-10 05:24,84.42,996.61,1022.51,215,11.07,8.55,-19,1
1602300570,2020-10-10 05:29,85.13,996.43,1022.33,215,10.98,8.59,-19,1
1602300874,2020-10-10 05:34,85.10,996.51,1022.41,215,11.00,8.60,-19,1
1602301175,2020-10-10 05:39,85.86,996.48,1022.38,215,10.94,8.67,-19,1
1602301476,2020-10-10 05:44,85.53,996.48,1022.39,215,11.00,8.68,-19,1
1602301778,2020-10-10 05:49,84.68,996.53,1022.44,215,11.02,8.55,-19,1
1602302079,2020-10-10 05:54,84.91,996.42,1022.32,215,11.00,8.57,-19,1
1602302682,2020-10-10 06:04,85.08,996.48,1022.38,215,11.03,8.63,-18,1
1602302982,2020-10-10 06:09,84.31,996.43,1022.34,215,11.00,8.47,-18,1
1602303283,2020-10-10 06:14,84.35,996.42,1022.32,215,10.97,8.44,-19,1
1602303585,2020-10-10 06:19,84.47,996.39,1022.29,215,10.95,8.44,-18,1
1602303886,2020-10-10 06:24,84.40,996.42,1022.32,215,10.93,8.41,-18,1
1602304189,2020-10-10 06:29,84.31,996.43,1022.33,215,10.86,8.33,-19,1
1602304496,2020-10-10 06:34,84.18,996.48,1022.39,215,10.89,8.33,-18,1
1602304793,2020-10-10 06:39,84.66,996.45,1022.35,215,10.85,8.38,-18,1
1602305394,2020-10-10 06:49,84.36,996.42,1022.33,215,10.82,8.30,-19,1
1602305695,2020-10-10 06:54,84.85,996.43,1022.33,215,10.79,8.35,-18,1
1602305996,2020-10-10 06:59,84.96,996.42,1022.32,215,10.81,8.39,-19,1
1602306299,2020-10-10 07:04,85.20,996.46,1022.36,215,10.82,8.44,-18,1
1602306600,2020-10-10 07:10,84.84,996.44,1022.35,215,10.84,8.40,-18,1
1602306901,2020-10-10 07:15,84.66,996.40,1022.30,215,10.81,8.34,-18,1
1602307202,2020-10-10 07:20,84.78,996.37,1022.28,215,10.83,8.38,-19,1
1602307503,2020-10-10 07:25,84.69,996.22,1022.12,215,10.80,8.33,-18,1
1602307809,2020-10-10 07:30,84.72,996.33,1022.24,215,10.85,8.39,-19,1
1602308110,2020-10-10 07:35,85.08,996.33,1022.24,215,10.89,8.49,-19,1
1602308411,2020-10-10 07:40,84.95,996.32,1022.23,215,10.90,8.48,-19,1
1602308712,2020-10-10 07:45,85.16,996.34,1022.25,215,10.91,8.52,-18,1
1602309019,2020-10-10 07:50,85.21,996.24,1022.15,215,10.98,8.60,-18,1
1602309316,2020-10-10 07:55,86.09,996.45,1022.36,215,11.01,8.78,-18,1
1602309618,2020-10-10 08:00,86.52,996.42,1022.32,215,10.94,8.79,-18,1
1602309920,2020-10-10 08:05,86.06,996.44,1022.35,215,11.16,8.93,-18,1
1602310221,2020-10-10 08:10,86.50,996.36,1022.27,215,11.27,9.11,-18,1
1602310522,2020-10-10 08:15,86.28,996.44,1022.35,215,11.44,9.24,-18,1
1602310823,2020-10-10 08:20,86.31,996.21,1022.11,215,11.51,9.31,-18,1
1602311124,2020-10-10 08:25,86.87,996.24,1022.15,215,11.76,9.65,-17,1
1602311425,2020-10-10 08:30,86.85,996.11,1022.01,215,12.01,9.90,-18,1
1602311725,2020-10-10 08:35,86.40,996.19,1022.09,215,12.37,10.17,-19,1
1602312025,2020-10-10 08:40,83.92,996.13,1022.03,215,12.59,9.95,-18,1
1602312326,2020-10-10 08:45,85.73,996.14,1022.04,215,12.80,10.48,-18,1
1602312627,2020-10-10 08:50,85.72,996.12,1022.03,215,13.02,10.70,-18,1
1602312927,2020-10-10 08:55,85.00,996.16,1022.06,215,13.20,10.74,-18,1
1602313228,2020-10-10 09:00,83.79,996.00,1021.90,215,13.36,10.69,-18,1
1602313534,2020-10-10 09:05,84.50,996.01,1021.91,215,13.56,11.01,-18,1
1602313834,2020-10-10 09:10,82.91,995.94,1021.84,215,13.88,11.04,-18,1
1602314137,2020-10-10 09:15,81.61,995.90,1021.81,215,14.15,11.06,-18,1
1602314437,2020-10-10 09:20,80.42,995.81,1021.71,215,14.41,11.10,-18,1
1602314737,2020-10-10 09:25,80.14,995.85,1021.75,215,14.50,11.13,-18,1
1602315038,2020-10-10 09:30,80.11,995.83,1021.74,215,14.68,11.30,-18,1
1602315338,2020-10-10 09:35,79.82,995.74,1021.64,215,14.86,11.42,-18,1
1602315639,2020-10-10 09:40,78.23,995.85,1021.75,215,15.10,11.35,-18,1
1602315939,2020-10-10 09:45,77.36,995.84,1021.74,215,15.21,11.29,-18,1
1602316239,2020-10-10 09:50,76.48,995.74,1021.64,215,15.52,11.42,-18,1
1602316539,2020-10-10 09:55,74.91,995.68,1021.59,215,15.61,11.19,-18,1
1602316839,2020-10-10 10:00,74.49,995.73,1021.63,215,15.69,11.18,-18,1
1602317139,2020-10-10 10:05,74.78,995.66,1021.57,215,15.79,11.34,-18,1
1602317439,2020-10-10 10:10,74.46,995.43,1021.33,215,15.87,11.35,-17,1
1602317740,2020-10-10 10:15,74.10,995.57,1021.47,215,16.00,11.40,-17,1
1602318040,2020-10-10 10:20,74.17,995.54,1021.45,215,16.10,11.51,-18,1
1602318341,2020-10-10 10:25,73.37,995.57,1021.47,215,16.13,11.38,-18,1
1602318641,2020-10-10 10:30,73.95,995.47,1021.37,215,16.29,11.65,-17,1
1602318942,2020-10-10 10:35,73.53,995.49,1021.39,215,16.37,11.64,-17,1
1602319242,2020-10-10 10:40,73.47,995.39,1021.30,215,16.49,11.75,-18,1
1602319544,2020-10-10 10:45,73.32,995.42,1021.32,215,16.67,11.89,-18,1
1602319844,2020-10-10 10:50,72.68,995.40,1021.30,215,16.71,11.80,-18,1
1602320144,2020-10-10 10:55,72.97,995.26,1021.16,215,16.83,11.97,-18,1
1602320444,2020-10-10 11:00,72.33,995.25,1021.16,215,16.98,11.98,-18,1
1602320744,2020-10-10 11:05,71.67,995.28,1021.19,215,17.12,11.98,-18,1
1602321045,2020-10-10 11:10,71.33,995.33,1021.23,215,17.28,12.06,-18,1
1602321345,2020-10-10 11:15,70.57,995.24,1021.14,215,17.46,12.07,-18,1
1602321645,2020-10-10 11:20,70.53,995.12,1021.02,215,17.46,12.06,-18,1
1602321945,2020-10-10 11:25,70.38,995.02,1020.92,215,17.67,12.23,-18,1
1602322246,2020-10-10 11:30,69.36,995.00,1020.91,215,17.88,12.21,-18,1
1602322546,2020-10-10 11:35,68.97,994.99,1020.89,215,18.06,12.29,-18,1
1602322846,2020-10-10 11:40,68.96,994.90,1020.80,215,18.06,12.29,-18,1
1602323147,2020-10-10 11:45,67.96,994.86,1020.76,215,18.12,12.13,-18,1
1602323447,2020-10-10 11:50,68.70,994.94,1020.84,215,18.21,12.38,-18,1
1602323747,2020-10-10 11:55,66.79,994.87,1020.77,215,18.29,12.03,-16,1
1602324047,2020-10-10 12:00,67.76,994.77,1020.68,215,18.45,12.40,-19,1
1602324348,2020-10-10 12:05,66.84,994.76,1020.66,215,18.51,12.25,-19,1
1602324648,2020-10-10 12:10,66.81,994.69,1020.59,215,18.58,12.31,-19,1
1602324948,2020-10-10 12:15,66.13,994.79,1020.70,215,18.56,12.13,-19,1
1602325248,2020-10-10 12:20,66.56,994.78,1020.69,215,18.65,12.32,-19,1
1602325548,2020-10-10 12:25,65.53,994.56,1020.46,215,18.81,12.23,-19,1
1602325848,2020-10-10 12:30,65.72,994.59,1020.49,215,18.67,12.14,-19,1
1602326148,2020-10-10 12:35,64.86,994.56,1020.47,215,18.90,12.16,-19,1
1602326449,2020-10-10 12:40,61.11,994.45,1020.36,215,19.03,11.38,-19,1
1602326749,2020-10-10 12:45,64.78,994.38,1020.28,215,19.16,12.39,-19,1
1602327050,2020-10-10 12:50,62.31,994.36,1020.27,215,19.20,11.84,-19,1
1602327350,2020-10-10 12:55,64.16,994.31,1020.22,215,19.33,12.40,-19,1
1602327651,2020-10-10 13:00,63.63,994.20,1020.10,215,19.42,12.36,-19,1
1602327951,2020-10-10 13:05,63.92,994.18,1020.09,215,19.47,12.48,-15,1
1602328251,2020-10-10 13:10,63.64,994.02,1019.92,215,19.62,12.55,-17,1
1602328551,2020-10-10 13:15,62.07,994.12,1020.02,215,19.71,12.26,-17,1
1602328854,2020-10-10 13:20,62.36,994.06,1019.96,215,19.85,12.46,-16,1
1602329154,2020-10-10 13:25,62.05,994.05,1019.96,215,20.01,12.54,-16,1
1602329457,2020-10-10 13:30,62.27,993.91,1019.81,215,20.07,12.65,-17,1
1602329760,2020-10-10 13:36,62.46,993.94,1019.84,215,20.24,12.85,-17,1
1602330061,2020-10-10 13:41,61.80,993.89,1019.79,215,20.24,12.69,-16,1
1602330362,2020-10-10 13:46,60.07,993.88,1019.79,215,20.37,12.38,-16,1
1602330663,2020-10-10 13:51,60.13,993.87,1019.78,215,20.44,12.46,-17,1
1602330964,2020-10-10 13:56,60.67,993.90,1019.80,215,20.44,12.60,-17,1
1602331265,2020-10-10 14:01,60.29,993.81,1019.72,215,20.43,12.50,-17,1
1602331573,2020-10-10 14:06,58.67,993.75,1019.65,215,20.35,12.00,-18,1
1602331870,2020-10-10 14:11,58.56,993.73,1019.63,215,20.39,12.01,-18,1
1602332171,2020-10-10 14:16,59.49,993.66,1019.56,215,20.35,12.22,-18,1
1602332472,2020-10-10 14:21,58.70,993.59,1019.49,215,20.32,11.98,-18,1
1602332773,2020-10-10 14:26,59.24,993.62,1019.52,215,20.36,12.16,-18,1
1602333080,2020-10-10 14:31,58.49,993.62,1019.52,215,20.43,12.03,-18,1
1602333377,2020-10-10 14:36,60.48,993.61,1019.51,215,20.45,12.56,-18,1
1602333678,2020-10-10 14:41,60.61,993.58,1019.48,215,20.45,12.60,-18,1
1602333979,2020-10-10 14:46,60.11,993.47,1019.38,215,20.36,12.38,-18,1
1602334280,2020-10-10 14:51,61.40,993.46,1019.37,215,20.33,12.68,-18,1
1602334580,2020-10-10 14:56,60.14,993.39,1019.30,215,20.22,12.26,-18,1
1602334883,2020-10-10 15:01,60.08,993.44,1019.34,215,20.34,12.36,-18,1
1602335184,2020-10-10 15:06,61.20,993.41,1019.31,215,20.18,12.49,-18,1
1602335485,2020-10-10 15:11,60.14,993.44,1019.34,215,20.09,12.14,-18,1
1602335787,2020-10-10 15:16,60.59,993.38,1019.28,215,19.99,12.16,-18,1
1602336088,2020-10-10 15:21,60.73,993.33,1019.23,215,19.97,12.17,-18,1
1602336389,2020-10-10 15:26,60.72,993.31,1019.21,215,19.98,12.18,-18,1
1602336690,2020-10-10 15:31,60.62,993.31,1019.21,215,20.10,12.27,-18,1
1602336990,2020-10-10 15:36,60.98,993.29,1019.19,215,20.10,12.36,-18,1
1602337291,2020-10-10 15:41,60.31,993.21,1019.12,215,20.13,12.22,-18,1
1602337593,2020-10-10 15:46,58.86,993.25,1019.16,215,19.99,11.72,-19,1
1602337894,2020-10-10 15:51,59.57,993.25,1019.15,215,20.02,11.93,-19,1
1602338195,2020-10-10 15:56,59.78,993.24,1019.14,215,20.04,12.00,-19,1
1602338495,2020-10-10 16:01,60.33,993.21,1019.11,215,19.96,12.06,-19,1
1602338797,2020-10-10 16:06,60.60,993.25,1019.16,215,19.94,12.11,-17,1
1602339098,2020-10-10 16:11,60.57,993.18,1019.09,215,19.76,11.94,-17,1
1602339399,2020-10-10 16:16,61.19,993.34,1019.24,215,19.70,12.03,-17,1
1602339699,2020-10-10 16:21,61.74,993.18,1019.08,215,19.56,12.04,-17,1
1602340000,2020-10-10 16:26,62.38,993.22,1019.12,215,19.57,12.20,-17,1
1602340300,2020-10-10 16:31,62.77,993.22,1019.12,215,19.56,12.29,-18,1
1602340600,2020-10-10 16:36,62.48,993.18,1019.08,215,19.41,12.08,-17,1
1602340902,2020-10-10 16:41,63.62,993.20,1019.11,215,19.32,12.27,-17,1
1602341203,2020-10-10 16:46,64.29,993.16,1019.06,215,19.23,12.34,-17,1
1602341504,2020-10-10 16:51,64.43,993.19,1019.09,215,19.04,12.19,-17,1
1602341805,2020-10-10 16:56,64.39,993.20,1019.10,215,18.92,12.07,-17,1
1602342106,2020-10-10 17:01,64.50,993.21,1019.11,215,18.77,11.95,-17,1
1602342407,2020-10-10 17:06,64.32,993.22,1019.12,215,18.55,11.70,-19,1
1602342711,2020-10-10 17:11,64.09,993.14,1019.04,215,18.35,11.46,-17,1
1602343012,2020-10-10 17:16,64.20,993.15,1019.06,215,18.33,11.47,-17,1
1602343315,2020-10-10 17:21,64.55,993.13,1019.04,215,18.26,11.48,-16,1
1602343616,2020-10-10 17:26,64.99,993.16,1019.06,215,18.26,11.58,-16,1
1602343917,2020-10-10 17:31,65.57,993.19,1019.10,215,18.20,11.66,-16,1
1602344218,2020-10-10 17:36,65.82,993.14,1019.04,215,18.14,11.66,-17,1
1602344520,2020-10-10 17:42,65.97,993.11,1019.02,215,18.07,11.63,-17,1
1602344821,2020-10-10 17:47,68.77,993.24,1019.14,215,18.00,12.19,-17,1
1602345121,2020-10-10 17:52,68.86,993.18,1019.08,215,17.86,12.08,-17,1
1602345422,2020-10-10 17:57,72.31,993.24,1019.14,215,17.65,12.62,-17,1
1602345726,2020-10-10 18:02,74.17,993.31,1019.22,215,17.39,12.76,-17,1
1602346027,2020-10-10 18:07,74.14,993.25,1019.16,215,17.11,12.48,-17,1
1602346328,2020-10-10 18:12,73.81,993.26,1019.16,215,17.03,12.34,-17,1
1602346633,2020-10-10 18:17,75.25,993.26,1019.16,215,16.87,12.48,-17,1
1602346933,2020-10-10 18:22,76.58,993.24,1019.14,215,16.76,12.64,-17,1
1602347235,2020-10-10 18:27,76.94,993.23,1019.14,215,16.58,12.53,-17,1
1602347536,2020-10-10 18:32,77.64,993.18,1019.08,215,16.45,12.55,-17,1
1602347837,2020-10-10 18:37,77.92,993.35,1019.26,215,16.25,12.41,-17,1
1602348139,2020-10-10 18:42,79.02,993.42,1019.33,215,16.16,12.53,-17,1
1602348440,2020-10-10 18:47,79.04,993.41,1019.32,215,16.05,12.43,-17,1
1602348741,2020-10-10 18:52,79.82,993.49,1019.39,215,15.96,12.49,-17,1
1602349044,2020-10-10 18:57,80.04,993.52,1019.43,215,15.88,12.46,-17,1
1602349645,2020-10-10 19:07,80.99,993.53,1019.44,215,15.79,12.55,-19,1
1602349946,2020-10-10 19:12,82.05,993.55,1019.45,215,15.77,12.73,-16,1
1602350247,2020-10-10 19:17,81.14,993.56,1019.47,215,15.78,12.57,-16,1
1602350548,2020-10-10 19:22,81.96,993.52,1019.42,215,15.76,12.70,-16,1
1602350849,2020-10-10 19:27,82.05,993.56,1019.47,215,15.72,12.68,-16,1
1602351150,2020-10-10 19:32,82.18,993.47,1019.37,215,15.67,12.65,-16,1
1602351452,2020-10-10 19:37,82.43,993.68,1019.58,215,15.59,12.62,-16,1
1602351753,2020-10-10 19:42,82.47,993.65,1019.55,215,15.56,12.60,-16,1
1602352054,2020-10-10 19:47,81.81,993.50,1019.41,215,15.56,12.48,-16,1
1602352355,2020-10-10 19:52,82.51,993.60,1019.51,215,15.46,12.51,-16,1
1602352656,2020-10-10 19:57,82.46,993.63,1019.53,215,15.45,12.49,-19,1
1602353256,2020-10-10 20:07,83.03,993.60,1019.50,215,15.35,12.50,-18,1
1602353557,2020-10-10 20:12,83.53,993.56,1019.46,215,15.35,12.59,-18,1
1602353864,2020-10-10 20:17,83.26,993.67,1019.57,215,15.37,12.56,-18,1
1602354161,2020-10-10 20:22,83.55,993.59,1019.49,215,15.38,12.62,-18,1
1602354462,2020-10-10 20:27,83.37,993.38,1019.29,215,15.33,12.54,-18,1
1602354763,2020-10-10 20:32,83.50,993.45,1019.36,215,15.33,12.56,-18,1
1602355064,2020-10-10 20:37,83.09,993.60,1019.50,215,15.28,12.44,-18,1
1602355364,2020-10-10 20:42,83.45,993.59,1019.50,215,15.28,12.51,-19,1
1602355665,2020-10-10 20:47,83.62,993.64,1019.55,215,15.24,12.50,-19,1
1602355966,2020-10-10 20:52,82.49,993.71,1019.61,215,15.24,12.29,-18,1
1602356267,2020-10-10 20:57,83.30,993.56,1019.46,215,15.20,12.40,-18,1
1602356871,2020-10-10 21:07,83.47,993.60,1019.50,215,15.11,12.34,-18,1
1602357172,2020-10-10 21:12,82.67,993.61,1019.52,215,15.14,12.23,-18,1
1602357473,2020-10-10 21:17,82.96,993.61,1019.51,215,15.08,12.22,-18,1
1602357778,2020-10-10 21:22,83.66,993.55,1019.46,215,15.07,12.34,-18,1
1602358077,2020-10-10 21:27,83.46,993.70,1019.60,215,14.99,12.22,-18,1
1602358379,2020-10-10 21:32,84.19,993.56,1019.47,215,15.02,12.39,-18,1
1602358683,2020-10-10 21:38,83.65,993.55,1019.45,215,14.99,12.26,-18,1
1602358982,2020-10-10 21:43,83.98,993.52,1019.43,215,15.00,12.33,-18,1
1602359285,2020-10-10 21:48,82.59,993.53,1019.44,215,14.99,12.06,-18,1
1602359590,2020-10-10 21:53,82.96,993.59,1019.49,215,14.94,12.08,-18,1
1602359890,2020-10-10 21:58,84.12,993.54,1019.45,215,14.89,12.24,-18,1
1602360191,2020-10-10 22:03,83.22,993.49,1019.40,215,14.94,12.13,-15,1
1602360493,2020-10-10 22:08,84.01,993.58,1019.49,215,14.91,12.25,-18,1
1602360794,2020-10-10 22:13,84.18,993.52,1019.42,215,14.93,12.30,-18,1
1602361095,2020-10-10 22:18,84.48,993.51,1019.41,215,14.92,12.34,-17,1
1602361395,2020-10-10 22:23,84.28,993.42,1019.32,215,14.91,12.29,-18,1
1602361696,2020-10-10 22:28,84.86,993.37,1019.28,215,14.86,12.35,-17,1
1602361997,2020-10-10 22:33,84.87,993.38,1019.28,215,14.84,12.33,-17,1
1602362302,2020-10-10 22:38,83.27,993.47,1019.37,215,14.86,12.06,-17,1
1602362602,2020-10-10 22:43,84.64,993.54,1019.45,215,14.86,12.31,-17,1
1602362909,2020-10-10 22:48,85.14,993.53,1019.43,215,14.86,12.40,-17,1
1602363210,2020-10-10 22:53,85.24,993.54,1019.44,215,14.87,12.43,-17,1
1602363510,2020-10-10 22:58,83.74,993.77,1019.68,215,14.91,12.20,-17,1
1602363811,2020-10-10 23:03,82.23,993.65,1019.55,215,15.26,12.26,-18,1
1602364116,2020-10-10 23:08,83.06,993.69,1019.59,215,15.18,12.34,-18,1
1602364414,2020-10-10 23:13,83.11,993.70,1019.60,215,15.12,12.29,-18,1
1602364715,2020-10-10 23:18,83.57,993.81,1019.71,215,15.05,12.30,-19,1
1602365016,2020-10-10 23:23,81.56,993.90,1019.80,215,15.24,12.12,-18,1
1602365317,2020-10-10 23:28,82.50,993.92,1019.82,215,15.02,12.08,-18,1
1602365618,2020-10-10 23:33,82.00,993.81,1019.72,215,14.97,11.94,-18,1
1602365920,2020-10-10 23:38,80.95,993.92,1019.83,215,15.13,11.90,-18,1
1602366220,2020-10-10 23:43,82.62,993.93,1019.84,215,14.48,11.57,-19,1
1602366521,2020-10-10 23:48,83.50,994.05,1019.95,215,14.40,11.65,-18,1
1602366822,2020-10-10 23:53,83.84,994.00,1019.91,215,14.23,11.55,-18,1
1602367122,2020-10-10 23:58,82.02,993.90,1019.81,215,14.43,11.41,-18,1