1602367429,2020-10-11 00:03,83.15,994.04,1019.95,215,14.07,11.27,-18,1
1602367728,2020-10-11 00:08,83.41,993.49,1019.40,215,13.92,11.17,-18,1
1602368331,2020-10-11 00:18,83.88,994.03,1019.93,215,13.60,10.94,-18,1
1602368631,2020-10-11 00:23,84.72,994.09,1020.00,215,13.54,11.03,-19,1
1602368932,2020-10-11 00:28,84.45,994.12,1020.02,215,13.44,10.88,-18,1
1602369233,2020-10-11 00:33,84.64,994.08,1019.98,215,13.37,10.85,-18,1
1602369534,2020-10-11 00:38,85.14,994.11,1020.01,215,13.34,10.91,-18,1
1602369835,2020-10-11 00:43,84.39,994.16,1020.06,215,13.42,10.85,-18,1
1602370136,2020-10-11 00:48,85.16,994.18,1020.09,215,13.34,10.91,-18,1
1602370437,2020-10-11 00:53,85.35,994.33,1020.24,215,13.10,10.71,-18,1
1602370737,2020-10-11 00:58,85.39,994.36,1020.26,215,13.25,10.86,-18,1
1602371038,2020-10-11 01:03,85.56,994.42,1020.32,215,13.35,10.99,-17,1
1602371341,2020-10-11 01:09,84.60,994.40,1020.31,215,13.42,10.89,-17,1
1602371642,2020-10-11 01:14,84.61,994.48,1020.39,215,13.43,10.90,-17,1
1602371949,2020-10-11 01:19,85.33,994.49,1020.39,215,13.17,10.77,-17,1
1602372247,2020-10-11 01:24,85.54,994.47,1020.37,215,13.31,10.95,-17,1
1602372548,2020-10-11 01:29,85.28,994.44,1020.34,215,13.37,10.96,-17,1
1602372849,2020-10-11 01:34,85.66,994.58,1020.48,215,13.31,10.97,-17,1
1602373150,2020-10-11 01:39,85.98,994.59,1020.49,215,13.29,11.01,-17,1
1602373450,2020-10-11 01:44,86.36,994.52,1020.42,215,13.25,11.03,-17,1
1602373751,2020-10-11 01:49,86.06,994.57,1020.47,215,13.31,11.04,-17,1
1602374051,2020-10-11 01:54,86.47,994.65,1020.55,215,13.23,11.03,-17,1
1602374354,2020-10-11 01:59,86.61,994.55,1020.45,215,13.23,11.06,-17,1
1602374654,2020-10-11 02:04,87.05,994.55,1020.46,215,13.16,11.06,-18,1
1602374954,2020-10-11 02:09,87.18,994.57,1020.47,215,13.18,11.11,-18,1
1602375254,2020-10-11 02:14,86.29,994.61,1020.51,215,13.14,10.91,-17,1
1602375554,2020-10-11 02:19,86.82,994.62,1020.52,215,13.05,10.92,-17,1
1602375854,2020-10-11 02:24,86.83,994.70,1020.60,215,12.95,10.82,-18,1
1602376154,2020-10-11 02:29,86.94,994.66,1020.57,215,12.87,10.76,-18,1
1602376454,2020-10-11 02:34,86.40,994.64,1020.54,215,12.78,10.58,-18,1
1602376755,2020-10-11 02:39,86.74,994.53,1020.43,215,12.69,10.55,-18,1
1602377055,2020-10-11 02:44,87.20,994.62,1020.52,215,12.54,10.48,-18,1
1602377355,2020-10-11 02:49,88.18,994.60,1020.50,215,12.39,10.50,-18,1
1602377656,2020-10-11 02:54,87.33,994.59,1020.49,215,12.47,10.43,-18,1
1602377957,2020-10-11 02:59,86.85,994.46,1020.37,215,12.46,10.34,-18,1
1602378259,2020-10-11 03:04,87.55,994.53,1020.43,215,12.44,10.44,-18,1
1602378559,2020-10-11 03:09,86.95,994.59,1020.49,215,12.57,10.47,-18,1
1602378859,2020-10-11 03:14,87.82,994.51,1020.42,215,12.46,10.51,-18,1
1602379160,2020-10-11 03:19,87.54,994.59,1020.50,215,12.44,10.44,-18,1
1602379460,2020-10-11 03:24,88.69,994.62,1020.53,215,12.32,10.52,-18,1
1602379761,2020-10-11 03:29,89.16,994.46,1020.36,215,12.33,10.61,-18,1
1602380062,2020-10-11 03:34,88.29,994.40,1020.30,215,12.29,10.42,-18,1
1602380363,2020-10-11 03:39,87.78,994.37,1020.27,215,12.37,10.41,-18,1
1602380663,2020-10-11 03:44,88.28,994.42,1020.32,215,12.38,10.51,-18,1
1602380964,2020-10-11 03:49,88.43,994.44,1020.35,215,12.25,10.40,-18,1
1602381265,2020-10-11 03:54,87.90,994.44,1020.34,215,12.41,10.47,-18,1
1602381566,2020-10-11 03:59,88.09,994.41,1020.32,215,12.37,10.46,-18,1
1602381867,2020-10-11 04:04,88.53,994.44,1020.35,215,12.30,10.47,-17,1
1602382168,2020-10-11 04:09,87.47,994.51,1020.41,215,12.44,10.43,-17,1
1602382468,2020-10-11 04:14,88.18,994.53,1020.44,215,12.36,10.47,-17,1
1602382769,2020-10-11 04:19,87.88,994.54,1020.45,215,12.39,10.45,-17,1
1602383070,2020-10-11 04:24,86.87,994.58,1020.48,215,12.58,10.46,-17,1
1602383371,2020-10-11 04:29,88.21,994.75,1020.65,215,12.36,10.48,-17,1
1602383672,2020-10-11 04:34,89.10,994.80,1020.70,215,12.15,10.42,-17,1
1602383973,2020-10-11 04:39,88.67,994.70,1020.61,215,12.29,10.48,-17,1
1602384273,2020-10-11 04:44,89.77,994.78,1020.69,215,12.30,10.68,-17,1
1602384573,2020-10-11 04:49,89.85,994.91,1020.81,215,12.25,10.64,-17,1
1602384873,2020-10-11 04:54,89.37,994.49,1020.40,215,12.23,10.54,-17,1
1602385175,2020-10-11 04:59,87.98,994.79,1020.70,215,12.47,10.54,-17,1
1602385476,2020-10-11 05:04,87.65,994.80,1020.70,215,12.51,10.53,-17,1
1602385777,2020-10-11 05:09,87.62,994.82,1020.73,215,12.46,10.47,-18,1
1602386081,2020-10-11 05:14,88.65,994.69,1020.59,215,12.24,10.43,-18,1
1602386381,2020-10-11 05:19,89.10,993.76,1019.66,215,12.18,10.45,-18,1
1602386682,2020-10-11 05:24,88.69,994.70,1020.61,215,12.21,10.41,-18,1
1602386989,2020-10-11 05:29,88.57,994.77,1020.67,215,12.21,10.39,-18,1
1602387286,2020-10-11 05:34,89.41,994.79,1020.69,215,12.07,10.39,-18,1
1602387587,2020-10-11 05:39,89.42,994.78,1020.69,215,12.00,10.32,-18,1
1602387888,2020-10-11 05:44,88.45,994.82,1020.73,215,12.12,10.28,-18,1
1602388189,2020-10-11 05:49,88.91,994.89,1020.79,215,12.05,10.29,-18,1
1602388491,2020-10-11 05:54,88.38,994.74,1020.65,215,12.07,10.22,-18,1
1602388792,2020-10-11 05:59,88.08,994.79,1020.69,215,12.07,10.17,-18,1
1602389093,2020-10-11 06:04,88.99,994.91,1020.82,215,11.89,10.14,-18,1
1602389393,2020-10-11 06:09,86.96,994.95,1020.85,215,12.19,10.09,-18,1
1602389694,2020-10-11 06:14,88.38,994.85,1020.76,215,11.91,10.06,-18,1
1602389995,2020-10-11 06:19,88.17,994.98,1020.89,215,12.01,10.12,-18,1
1602390295,2020-10-11 06:24,89.01,995.04,1020.95,215,11.82,10.08,-18,1
1602390595,2020-10-11 06:29,89.22,995.03,1020.94,215,11.90,10.19,-18,1
1602390896,2020-10-11 06:34,89.84,995.11,1021.02,215,11.81,10.21,-18,1
1602391197,2020-10-11 06:39,89.13,995.14,1021.04,215,11.89,10.17,-18,1
1602391497,2020-10-11 06:44,89.39,995.30,1021.20,215,11.92,10.24,-18,1
1602391797,2020-10-11 06:49,90.11,995.35,1021.26,215,11.82,10.26,-18,1
1602392097,2020-10-11 06:54,91.87,995.28,1021.18,215,11.74,10.47,-18,1
1602392398,2020-10-11 06:59,91.88,995.10,1021.01,215,11.70,10.43,-18,1
1602392698,2020-10-11 07:04,92.27,994.92,1020.82,215,11.53,10.33,-17,1
1602392999,2020-10-11 07:09,93.06,995.02,1020.92,215,11.45,10.38,-17,1
1602393300,2020-10-11 07:15,92.07,995.20,1021.11,215,11.56,10.33,-17,1
1602393601,2020-10-11 07:20,91.11,995.16,1021.06,215,11.61,10.22,-17,1
1602393902,2020-10-11 07:25,92.05,995.27,1021.17,215,11.58,10.34,-17,1
1602394203,2020-10-11 07:30,91.27,995.23,1021.13,215,11.58,10.22,-17,1
1602394504,2020-10-11 07:35,91.20,995.33,1021.23,215,11.63,10.25,-17,1
1602394804,2020-10-11 07:40,90.05,995.36,1021.27,215,11.85,10.28,-17,1
1602395105,2020-10-11 07:45,90.05,995.33,1021.23,215,11.76,10.19,-17,1
1602395407,2020-10-11 07:50,89.90,995.47,1021.37,215,11.74,10.15,-17,1
1602395707,2020-10-11 07:55,89.50,995.45,1021.35,215,11.73,10.07,-17,1
1602396312,2020-10-11 08:05,88.33,995.52,1021.43,215,11.44,9.59,-19,1
1602396613,2020-10-11 08:10,88.12,995.58,1021.49,215,11.41,9.52,-19,1
1602396913,2020-10-11 08:15,89.62,995.72,1021.62,215,11.18,9.55,-19,1
1602397214,2020-10-11 08:20,89.36,995.66,1021.57,215,11.25,9.57,-19,1
1602397515,2020-10-11 08:25,89.35,995.66,1021.56,215,11.24,9.56,-19,1
1602397816,2020-10-11 08:30,89.22,995.62,1021.52,215,11.39,9.69,-19,1
1602398120,2020-10-11 08:35,89.44,995.60,1021.51,215,11.30,9.64,-19,1
1602398421,2020-10-11 08:40,90.02,995.60,1021.51,215,11.26,9.69,-19,1
1602398721,2020-10-11 08:45,90.75,995.61,1021.51,215,11.22,9.77,-19,1
1602399022,2020-10-11 08:50,89.83,995.74,1021.64,215,11.20,9.60,-19,1
1602399323,2020-10-11 08:55,90.12,995.83,1021.73,215,11.28,9.73,-19,1
1602399626,2020-10-11 09:00,89.87,995.76,1021.66,215,11.22,9.63,-19,1
1602399927,2020-10-11 09:05,90.98,995.80,1021.70,215,11.24,9.83,-19,1
1602400227,2020-10-11 09:10,90.62,995.81,1021.71,215,11.11,9.64,-19,1
1602400534,2020-10-11 09:15,90.78,995.88,1021.79,215,11.14,9.70,-18,1
1602400831,2020-10-11 09:20,90.84,995.90,1021.80,215,11.33,9.90,-17,1
1602401131,2020-10-11 09:25,89.50,995.95,1021.86,215,11.47,9.81,-16,1
1602401431,2020-10-11 09:30,89.59,995.91,1021.81,215,11.40,9.76,-17,1
1602401731,2020-10-11 09:35,89.78,995.90,1021.80,215,11.31,9.70,-17,1
1602402032,2020-10-11 09:40,90.59,995.96,1021.87,215,11.42,9.95,-17,1
1602402332,2020-10-11 09:45,89.58,995.85,1021.75,215,11.39,9.75,-17,1
1602402635,2020-10-11 09:50,89.25,995.75,1021.65,215,11.34,9.64,-18,1
1602402935,2020-10-11 09:55,89.07,995.78,1021.69,215,11.41,9.68,-19,1
1602403235,2020-10-11 10:00,89.25,995.65,1021.55,215,11.33,9.63,-19,1
1602403535,2020-10-11 10:05,89.49,995.63,1021.54,215,11.38,9.72,-19,1
1602404140,2020-10-11 10:15,89.30,995.67,1021.58,215,11.43,9.74,-19,1
1602404740,2020-10-11 10:25,89.58,995.58,1021.48,215,11.41,9.77,-19,1
1602405041,2020-10-11 10:30,89.61,995.60,1021.50,215,11.48,9.84,-18,1
1602405341,2020-10-11 10:35,89.73,995.68,1021.59,215,11.64,10.02,-19,1
1602405641,2020-10-11 10:40,88.11,995.65,1021.55,215,11.85,9.95,-19,1
1602405942,2020-10-11 10:45,87.86,995.70,1021.61,215,11.59,9.66,-19,1
1602406243,2020-10-11 10:50,87.79,995.65,1021.55,215,11.74,9.79,-19,1
1602406546,2020-10-11 10:55,88.12,995.27,1021.17,215,11.71,9.82,-19,1
1602406847,2020-10-11 11:00,87.74,995.62,1021.53,215,11.74,9.78,-19,1
1602407148,2020-10-11 11:05,87.14,995.63,1021.54,215,11.75,9.69,-17,1
1602407449,2020-10-11 11:10,87.81,995.53,1021.43,215,11.63,9.69,-17,1
1602407750,2020-10-11 11:15,87.76,995.60,1021.50,215,11.60,9.65,-17,1
1602408050,2020-10-11 11:20,87.46,995.61,1021.52,215,11.59,9.59,-17,1
1602408353,2020-10-11 11:25,86.78,995.69,1021.60,215,11.74,9.62,-17,1
1602408654,2020-10-11 11:30,86.38,995.73,1021.63,215,11.48,9.30,-17,1
1602408955,2020-10-11 11:35,86.58,995.77,1021.67,215,11.42,9.27,-17,1
1602409255,2020-10-11 11:40,86.47,995.64,1021.54,215,11.44,9.27,-17,1
1602409558,2020-10-11 11:45,86.63,995.56,1021.46,215,11.39,9.25,-18,1
1602409859,2020-10-11 11:50,86.89,995.58,1021.48,215,11.25,9.16,-18,1
1602410160,2020-10-11 11:56,87.11,995.51,1021.42,215,11.53,9.47,-17,1
1602410460,2020-10-11 12:01,86.76,995.58,1021.49,215,11.54,9.42,-18,1
1602411062,2020-10-11 12:11,85.23,995.56,1021.46,215,11.67,9.28,-19,1
1602411362,2020-10-11 12:16,84.04,995.60,1021.51,215,11.58,8.99,-19,1
1602411663,2020-10-11 12:21,83.54,995.58,1021.48,215,11.73,9.04,-19,1
1602412270,2020-10-11 12:31,83.22,995.57,1021.47,215,11.72,8.98,-19,1
1602412571,2020-10-11 12:36,81.47,995.52,1021.43,215,11.60,8.55,-19,1
1602412875,2020-10-11 12:41,82.28,995.51,1021.42,215,11.74,8.83,-19,1
1602413175,2020-10-11 12:46,82.74,995.51,1021.42,215,11.80,8.97,-19,1
1602413475,2020-10-11 12:51,82.14,995.42,1021.33,215,11.72,8.78,-19,1
1602413776,2020-10-11 12:56,81.68,995.48,1021.38,215,11.74,8.72,-19,1
1602414077,2020-10-11 13:01,81.84,995.52,1021.43,215,11.87,8.88,-17,1
1602414680,2020-10-11 13:11,80.89,995.52,1021.43,215,11.84,8.67,-18,1
1602414981,2020-10-11 13:16,81.62,995.43,1021.33,215,11.90,8.87,-18,1
1602415281,2020-10-11 13:21,82.58,995.42,1021.33,215,12.13,9.26,-16,1
1602415584,2020-10-11 13:26,80.01,995.38,1021.28,215,12.14,8.81,-17,1
1602415887,2020-10-11 13:31,80.36,995.31,1021.21,215,12.25,8.98,-18,1
1602416492,2020-10-11 13:41,79.51,995.24,1021.14,215,12.30,8.87,-18,1
1602416792,2020-10-11 13:46,80.50,995.22,1021.13,215,12.31,9.06,-17,1
1602417093,2020-10-11 13:51,80.42,995.33,1021.23,215,12.30,9.04,-17,1
1602417394,2020-10-11 13:56,80.87,995.30,1021.20,215,12.18,9.00,-17,1
1602417996,2020-10-11 14:06,82.33,995.11,1021.01,215,12.15,9.24,-18,1
1602418297,2020-10-11 14:11,80.14,995.07,1020.97,215,11.96,8.65,-19,1
1602418598,2020-10-11 14:16,80.53,995.11,1021.01,215,11.97,8.74,-18,1
1602418899,2020-10-11 14:21,80.00,995.09,1020.99,215,12.03,8.70,-19,1
1602419200,2020-10-11 14:26,81.23,995.02,1020.92,215,12.02,8.91,-19,1
1602419501,2020-10-11 14:31,80.56,994.96,1020.87,215,12.21,8.98,-19,1
1602419802,2020-10-11 14:36,79.93,994.95,1020.85,215,12.30,8.95,-18,1
1602420103,2020-10-11 14:41,79.63,994.93,1020.83,215,12.44,9.03,-18,1
1602420404,2020-10-11 14:46,77.62,994.96,1020.86,215,12.38,8.59,-18,1
1602420704,2020-10-11 14:51,76.95,994.89,1020.79,215,12.25,8.34,-19,1
1602421006,2020-10-11 14:56,77.90,994.69,1020.59,215,12.18,8.45,-18,1
1602421307,2020-10-11 15:01,77.41,994.89,1020.80,215,12.37,8.54,-19,1
1602421608,2020-10-11 15:06,75.40,994.77,1020.68,215,12.30,8.09,-18,1
1602421909,2020-10-11 15:11,74.19,994.83,1020.73,215,12.53,8.07,-19,1
1602422209,2020-10-11 15:16,73.48,994.78,1020.68,215,12.52,7.92,-18,1
1602422510,2020-10-11 15:21,73.80,994.77,1020.67,215,12.74,8.19,-19,1
1602422811,2020-10-11 15:26,73.03,994.81,1020.71,215,12.87,8.17,-18,1
1602423112,2020-10-11 15:31,73.27,994.86,1020.76,215,12.89,8.23,-19,1
1602423413,2020-10-11 15:36,72.77,994.83,1020.73,215,12.62,7.87,-19,1
1602423714,2020-10-11 15:41,72.66,994.80,1020.70,215,12.38,7.62,-19,1
1602424015,2020-10-11 15:46,73.21,994.76,1020.67,215,12.40,7.75,-18,1
1602424316,2020-10-11 15:51,74.72,994.74,1020.65,215,12.36,8.01,-19,1
1602424617,2020-10-11 15:56,74.42,994.72,1020.63,215,12.38,7.97,-19,1
1602424917,2020-10-11 16:01,74.18,994.61,1020.51,215,12.60,8.14,-19,1
1602425218,2020-10-11 16:06,74.12,994.72,1020.62,215,12.42,7.95,-17,1
1602425519,2020-10-11 16:11,74.11,994.69,1020.60,215,12.29,7.82,-18,1
1602425823,2020-10-11 16:17,73.99,994.80,1020.70,215,12.37,7.88,-18,1
1602426127,2020-10-11 16:22,72.55,994.80,1020.70,215,12.42,7.64,-18,1
1602426430,2020-10-11 16:27,72.84,994.82,1020.72,215,12.31,7.59,-18,1
1602426731,2020-10-11 16:32,73.04,994.73,1020.63,215,12.37,7.69,-18,1
1602427034,2020-10-11 16:37,73.45,994.69,1020.60,215,12.07,7.48,-18,1
1602427635,2020-10-11 16:47,73.92,995.05,1020.96,215,12.21,7.71,-18,1
1602427938,2020-10-11 16:52,73.59,994.91,1020.81,215,12.29,7.72,-18,1
1602428238,2020-10-11 16:57,73.95,994.86,1020.76,215,12.19,7.69,-18,1
1602428841,2020-10-11 17:07,74.97,994.87,1020.77,215,11.99,7.70,-17,1
1602429141,2020-10-11 17:12,74.24,994.82,1020.73,215,12.01,7.58,-17,1
1602429443,2020-10-11 17:17,75.19,994.95,1020.86,215,12.05,7.80,-17,1
1602429745,2020-10-11 17:22,75.42,994.97,1020.87,215,12.18,7.97,-17,1
1602430045,2020-10-11 17:27,75.59,995.00,1020.91,215,12.25,8.08,-17,1
1602430346,2020-10-11 17:32,75.82,994.98,1020.88,215,12.28,8.15,-17,1
1602430646,2020-10-11 17:37,76.30,994.91,1020.82,215,12.24,8.20,-17,1
1602430947,2020-10-11 17:42,75.78,994.81,1020.72,215,12.22,8.08,-17,1
1602431247,2020-10-11 17:47,75.21,994.82,1020.72,215,12.06,7.82,-17,1
1602431548,2020-10-11 17:52,75.21,994.98,1020.89,215,11.91,7.67,-17,1
1602431850,2020-10-11 17:57,75.56,995.06,1020.97,215,11.94,7.77,-17,1
1602432752,2020-10-11 18:12,76.78,995.14,1021.04,215,11.91,7.97,-17,1
1602433054,2020-10-11 18:17,76.63,995.19,1021.09,215,11.96,7.99,-17,1
1602433354,2020-10-11 18:22,76.64,995.21,1021.12,215,11.91,7.95,-18,1
1602433655,2020-10-11 18:27,77.58,995.17,1021.08,215,11.93,8.15,-17,1
1602433959,2020-10-11 18:32,77.20,995.03,1020.93,215,11.94,8.08,-18,1
1602434260,2020-10-11 18:37,76.92,995.06,1020.97,215,11.73,7.83,-17,1
1602434562,2020-10-11 18:42,77.54,994.99,1020.90,215,11.73,7.95,-18,1
1602434863,2020-10-11 18:47,77.84,994.97,1020.88,215,11.64,7.91,-18,1
1602435164,2020-10-11 18:52,77.46,995.10,1021.00,215,11.62,7.82,-18,1
1602435465,2020-10-11 18:57,77.79,995.32,1021.23,215,11.66,7.92,-18,1
1602436370,2020-10-11 19:12,78.30,995.21,1021.12,215,11.77,8.13,-19,1
1602436671,2020-10-11 19:17,78.44,995.26,1021.16,215,11.80,8.18,-20,1
1602436971,2020-10-11 19:22,78.47,995.15,1021.05,215,11.84,8.23,-20,1
1602437272,2020-10-11 19:27,78.26,995.27,1021.17,215,11.67,8.02,-20,1
1602437573,2020-10-11 19:32,78.19,995.27,1021.17,215,11.61,7.95,-20,1
1602437874,2020-10-11 19:37,79.26,995.21,1021.11,215,11.72,8.26,-20,1
1602438175,2020-10-11 19:42,79.16,995.18,1021.09,215,11.78,8.30,-19,1
1602438476,2020-10-11 19:47,79.44,995.15,1021.05,215,11.80,8.37,-19,1
1602438777,2020-10-11 19:52,77.61,995.10,1021.01,215,11.79,8.02,-20,1
1602439080,2020-10-11 19:58,76.99,995.15,1021.06,215,11.54,7.66,-19,1
1602439682,2020-10-11 20:08,77.15,995.02,1020.92,215,11.74,7.88,-18,1
1602439983,2020-10-11 20:13,76.42,995.10,1021.01,215,11.60,7.60,-18,1
1602440283,2020-10-11 20:18,77.04,995.11,1021.01,215,11.58,7.70,-18,1
1602440583,2020-10-11 20:23,79.78,995.13,1021.04,215,11.72,8.35,-18,1
1602440883,2020-10-11 20:28,76.36,995.16,1021.06,215,11.78,7.77,-18,1
1602441184,2020-10-11 20:33,76.42,995.03,1020.94,215,11.81,7.81,-18,1
1602441788,2020-10-11 20:43,74.99,994.96,1020.87,215,11.74,7.46,-18,1
1602442089,2020-10-11 20:48,73.48,994.92,1020.82,215,11.77,7.20,-18,1
1602442390,2020-10-11 20:53,73.68,994.85,1020.75,215,11.71,7.18,-18,1
1602442691,2020-10-11 20:58,74.57,994.81,1020.71,215,11.70,7.34,-18,1
1602442991,2020-10-11 21:03,74.24,994.74,1020.64,215,11.69,7.27,-14,1
1602443292,2020-10-11 21:08,74.12,994.64,1020.54,215,11.65,7.21,-16,1
1602443593,2020-10-11 21:13,75.77,994.70,1020.60,215,11.66,7.54,-15,1
1602443894,2020-10-11 21:18,74.10,994.70,1020.61,215,11.68,7.23,-16,1
1602444194,2020-10-11 21:23,72.21,994.72,1020.63,215,11.65,6.82,-16,1
1602444495,2020-10-11 21:28,72.42,994.68,1020.59,215,11.58,6.80,-16,1
1602444796,2020-10-11 21:33,71.93,994.66,1020.56,215,11.57,6.69,-16,1
1602445099,2020-10-11 21:38,72.86,994.71,1020.61,215,11.61,6.92,-16,1
1602445399,2020-10-11 21:43,75.55,994.64,1020.54,215,11.62,7.46,-16,1
1602446000,2020-10-11 21:53,75.41,994.65,1020.55,215,11.56,7.37,-16,1
1602446301,2020-10-11 21:58,75.70,994.75,1020.66,215,11.57,7.44,-15,1
1602446602,2020-10-11 22:03,77.18,994.80,1020.71,215,11.57,7.72,-16,1
1602446905,2020-10-11 22:08,77.49,994.80,1020.71,215,11.55,7.76,-17,1
1602447206,2020-10-11 22:13,76.69,994.82,1020.73,215,11.48,7.54,-16,1
1602447509,2020-10-11 22:18,75.20,994.75,1020.65,215,11.47,7.24,-15,1
1602447810,2020-10-11 22:23,76.76,994.84,1020.74,215,11.49,7.56,-17,1
1602448111,2020-10-11 22:28,76.00,994.85,1020.75,215,11.46,7.39,-15,1
1602448412,2020-10-11 22:33,78.59,994.72,1020.62,215,11.51,7.93,-16,1
1602449013,2020-10-11 22:43,75.73,994.52,1020.43,215,11.43,7.31,-17,1
1602449313,2020-10-11 22:48,76.01,994.76,1020.67,215,11.49,7.42,-16,1
1602449613,2020-10-11 22:53,76.08,994.71,1020.62,215,11.54,7.48,-16,1
1602449914,2020-10-11 22:58,73.72,994.75,1020.65,215,11.40,6.89,-16,1
1602450215,2020-10-11 23:03,78.03,994.84,1020.74,215,11.49,7.80,-17,1
1602450515,2020-10-11 23:08,78.27,994.83,1020.73,215,11.53,7.89,-18,1
1602450817,2020-10-11 23:13,77.87,994.66,1020.57,215,11.57,7.85,-18,1
1602451117,2020-10-11 23:18,78.66,994.58,1020.48,215,11.52,7.95,-18,1
1602451418,2020-10-11 23:23,73.47,994.45,1020.35,215,11.40,6.84,-18,1
1602451719,2020-10-11 23:28,74.47,994.52,1020.42,215,11.45,7.08,-18,1
1602452020,2020-10-11 23:33,72.27,994.48,1020.38,215,11.32,6.52,-18,1
1602452323,2020-10-11 23:38,73.00,994.44,1020.35,215,11.17,6.52,-18,1
1602452623,2020-10-11 23:43,73.74,994.38,1020.28,215,10.97,6.47,-18,1
1602452924,2020-10-11 23:48,74.28,994.36,1020.26,215,10.88,6.49,-18,1
1602453225,2020-10-11 23:53,74.69,994.42,1020.32,215,10.92,6.61,-18,1
1602453525,2020-10-11 23:58,74.62,994.48,1020.38,215,10.91,6.59,-18,1