1602453826,2020-10-12 00:03,75.18,994.28,1020.18,215,10.81,6.60,-15,1
1602454127,2020-10-12 00:08,75.15,994.10,1020.01,215,10.95,6.73,-16,1
1602454429,2020-10-12 00:13,76.56,993.89,1019.79,215,10.68,6.74,-16,1
1602454730,2020-10-12 00:18,76.05,993.84,1019.74,215,10.70,6.66,-16,1
1602455035,2020-10-12 00:23,76.35,993.72,1019.63,215,10.70,6.72,-16,1
1602455336,2020-10-12 00:28,76.43,993.72,1019.62,215,10.77,6.80,-16,1
1602455940,2020-10-12 00:39,76.86,993.72,1019.62,215,10.55,6.67,-16,1
1602456241,2020-10-12 00:44,77.28,993.73,1019.63,215,10.57,6.77,-17,1
1602456542,2020-10-12 00:49,77.43,993.76,1019.66,215,10.66,6.88,-16,1
1602456842,2020-10-12 00:54,77.90,993.55,1019.45,215,10.55,6.87,-16,1
1602457143,2020-10-12 00:59,78.07,993.34,1019.24,215,10.53,6.88,-16,1
1602457444,2020-10-12 01:04,78.20,993.45,1019.36,215,10.51,6.88,-16,1
1602457745,2020-10-12 01:09,78.25,993.26,1019.16,215,10.43,6.81,-16,1
1602458046,2020-10-12 01:14,78.95,993.33,1019.23,215,10.50,7.01,-17,1
1602458647,2020-10-12 01:24,78.54,993.73,1019.64,215,10.50,6.94,-16,1
1602458948,2020-10-12 01:29,78.27,993.83,1019.73,215,10.52,6.91,-16,1
1602459251,2020-10-12 01:34,78.14,993.85,1019.75,215,10.54,6.90,-16,1
1602459552,2020-10-12 01:39,77.89,993.70,1019.60,215,10.48,6.80,-16,1
1602459854,2020-10-12 01:44,77.29,993.71,1019.61,215,10.55,6.75,-17,1
1602460157,2020-10-12 01:49,77.60,993.51,1019.41,215,10.58,6.84,-17,1
1602460457,2020-10-12 01:54,77.44,993.41,1019.32,215,10.58,6.81,-16,1
1602460758,2020-10-12 01:59,77.80,993.40,1019.30,215,10.51,6.81,-17,1
1602461059,2020-10-12 02:04,77.54,993.33,1019.23,215,10.52,6.77,-16,1
1602461360,2020-10-12 02:09,77.52,993.27,1019.17,215,10.59,6.83,-16,1
1602461964,2020-10-12 02:19,76.85,993.38,1019.28,215,10.66,6.77,-17,1
1602462264,2020-10-12 02:24,76.70,993.50,1019.40,215,10.67,6.76,-17,1
1602462866,2020-10-12 02:34,76.24,993.68,1019.58,215,10.64,6.64,-17,1
1602463167,2020-10-12 02:39,75.69,993.67,1019.58,215,10.56,6.46,-16,1
1602463468,2020-10-12 02:44,76.16,993.67,1019.58,215,10.52,6.51,-17,1
1602463768,2020-10-12 02:49,76.41,993.55,1019.46,215,10.60,6.63,-17,1
1602464069,2020-10-12 02:54,77.00,993.46,1019.36,215,10.63,6.77,-17,1
1602464370,2020-10-12 02:59,76.45,993.27,1019.18,215,10.66,6.70,-16,1
1602464671,2020-10-12 03:04,75.97,993.16,1019.06,215,10.60,6.55,-18,1
1602464972,2020-10-12 03:09,76.43,993.09,1018.99,215,10.58,6.62,-19,1
1602465275,2020-10-12 03:14,75.99,992.95,1018.85,215,10.54,6.50,-19,1
1602465575,2020-10-12 03:19,76.36,992.78,1018.68,215,10.56,6.58,-19,1
1602465876,2020-10-12 03:24,76.27,992.62,1018.52,215,10.58,6.59,-19,1
1602466180,2020-10-12 03:29,76.56,992.69,1018.60,215,10.48,6.54,-19,1
1602466480,2020-10-12 03:34,76.78,992.68,1018.58,215,10.52,6.63,-19,1
1602466781,2020-10-12 03:39,76.82,992.68,1018.59,215,10.50,6.62,-18,1
1602467082,2020-10-12 03:44,77.41,992.63,1018.54,215,10.42,6.65,-19,1
1602467383,2020-10-12 03:49,77.26,992.61,1018.52,215,10.47,6.67,-19,1
1602467684,2020-10-12 03:54,77.50,992.67,1018.58,215,10.51,6.75,-19,1
1602467984,2020-10-12 03:59,77.49,992.64,1018.55,215,10.56,6.80,-19,1
1602468288,2020-10-12 04:04,77.34,992.71,1018.62,215,10.55,6.76,-16,1
1602468888,2020-10-12 04:14,77.23,992.66,1018.56,215,10.48,6.67,-17,1
1602469189,2020-10-12 04:19,77.36,992.54,1018.45,215,10.44,6.66,-17,1
1602469490,2020-10-12 04:24,77.61,992.58,1018.49,215,10.42,6.68,-17,1
1602469791,2020-10-12 04:29,78.02,992.55,1018.46,215,10.42,6.76,-17,1
1602470092,2020-10-12 04:34,77.85,992.39,1018.29,215,10.41,6.72,-17,1
1602470393,2020-10-12 04:39,77.98,992.32,1018.22,215,10.33,6.67,-16,1
1602470693,2020-10-12 04:44,78.30,992.32,1018.23,215,10.37,6.77,-17,1
1602470994,2020-10-12 04:49,78.67,992.28,1018.19,215,10.28,6.75,-17,1
1602471295,2020-10-12 04:54,78.88,992.31,1018.21,215,10.24,6.75,-17,1
1602471595,2020-10-12 04:59,79.91,992.21,1018.11,215,10.21,6.91,-17,1
1602471896,2020-10-12 05:04,79.31,992.15,1018.05,215,10.26,6.85,-19,1
1602472197,2020-10-12 05:09,79.98,992.16,1018.07,215,10.20,6.91,-19,1
1602472500,2020-10-12 05:15,80.13,992.08,1017.98,215,10.22,6.96,-19,1
1602472801,2020-10-12 05:20,81.55,992.03,1017.93,215,10.07,7.07,-17,1
1602473102,2020-10-12 05:25,81.45,992.17,1018.08,215,10.11,7.09,-17,1
1602473403,2020-10-12 05:30,82.34,992.07,1017.98,215,10.11,7.25,-17,1
1602473703,2020-10-12 05:35,81.82,992.16,1018.06,215,10.11,7.15,-17,1
1602474003,2020-10-12 05:40,82.50,992.26,1018.16,215,10.08,7.25,-17,1
1602474305,2020-10-12 05:45,82.75,992.32,1018.22,215,10.08,7.29,-17,1
1602474606,2020-10-12 05:50,82.03,992.30,1018.20,215,10.17,7.25,-17,1
1602474906,2020-10-12 05:55,83.15,992.18,1018.09,215,10.07,7.35,-17,1
1602475507,2020-10-12 06:05,83.63,992.03,1017.93,215,9.98,7.35,-17,1
1602475808,2020-10-12 06:10,83.94,992.09,1018.00,215,10.00,7.42,-17,1
1602476109,2020-10-12 06:15,83.07,992.06,1017.96,215,10.02,7.29,-18,1
1602476409,2020-10-12 06:20,83.79,992.00,1017.91,215,10.01,7.40,-20,1
1602476710,2020-10-12 06:25,84.68,991.67,1017.58,215,9.98,7.53,-20,1
1602477011,2020-10-12 06:30,84.60,991.89,1017.80,215,9.97,7.50,-20,1
1602477312,2020-10-12 06:35,84.85,991.79,1017.69,215,9.94,7.52,-20,1
1602477613,2020-10-12 06:40,85.21,991.84,1017.74,215,9.93,7.57,-20,1
1602477914,2020-10-12 06:45,85.24,991.88,1017.79,215,9.94,7.58,-20,1
1602478215,2020-10-12 06:50,85.39,992.04,1017.94,215,9.99,7.66,-20,1
1602478520,2020-10-12 06:55,84.74,991.90,1017.80,215,10.00,7.56,-20,1
1602478819,2020-10-12 07:00,85.14,991.81,1017.72,215,10.03,7.66,-20,1
1602479120,2020-10-12 07:05,84.81,991.79,1017.69,215,10.06,7.63,-19,1
1602479421,2020-10-12 07:10,85.31,991.77,1017.67,215,10.06,7.72,-19,1
1602479722,2020-10-12 07:15,84.84,991.48,1017.38,215,10.11,7.68,-19,1
1602480023,2020-10-12 07:20,84.77,991.66,1017.56,215,10.07,7.63,-19,1
1602480324,2020-10-12 07:25,84.36,991.59,1017.49,215,10.10,7.59,-19,1
1602480625,2020-10-12 07:30,84.61,991.65,1017.55,215,10.06,7.59,-19,1
1602480926,2020-10-12 07:35,84.57,991.70,1017.60,215,10.03,7.56,-19,1
1602481227,2020-10-12 07:40,85.07,991.63,1017.54,215,10.00,7.62,-19,1
1602481529,2020-10-12 07:45,84.92,991.56,1017.46,215,9.95,7.54,-19,1
1602481833,2020-10-12 07:50,85.02,991.56,1017.46,215,9.98,7.59,-19,1
1602482134,2020-10-12 07:55,85.72,991.63,1017.54,215,9.95,7.68,-19,1
1602482435,2020-10-12 08:00,85.70,991.63,1017.54,215,9.96,7.68,-21,1
1602482736,2020-10-12 08:05,86.22,991.71,1017.62,215,10.03,7.84,-17,1
1602483037,2020-10-12 08:10,85.95,991.73,1017.63,215,10.13,7.89,-18,1
1602483338,2020-10-12 08:15,85.51,991.67,1017.58,215,10.15,7.84,-18,1
1602483639,2020-10-12 08:20,85.32,991.58,1017.49,215,10.20,7.85,-18,1
1602483940,2020-10-12 08:25,85.78,991.46,1017.36,215,10.06,7.80,-18,1
1602484241,2020-10-12 08:30,85.74,991.27,1017.18,215,10.15,7.88,-18,1
1602484849,2020-10-12 08:40,86.08,991.29,1017.19,215,10.17,7.96,-18,1
1602485146,2020-10-12 08:45,86.05,991.08,1016.98,215,10.11,7.89,-18,1
1602485447,2020-10-12 08:50,87.59,991.11,1017.01,215,10.12,8.16,-18,1
1602485748,2020-10-12 08:55,87.04,991.24,1017.14,215,10.19,8.14,-19,1
1602486049,2020-10-12 09:00,86.44,991.09,1017.00,215,10.24,8.09,-18,1
1602486349,2020-10-12 09:05,86.15,991.16,1017.07,215,10.29,8.09,-16,1
1602486951,2020-10-12 09:15,87.25,991.15,1017.05,215,10.35,8.33,-16,1
1602487252,2020-10-12 09:20,86.46,991.13,1017.03,215,10.41,8.26,-15,1
1602487555,2020-10-12 09:25,87.04,991.08,1016.98,215,10.47,8.41,-16,1
1602487858,2020-10-12 09:30,86.94,991.04,1016.94,215,10.50,8.43,-24,1
1602488159,2020-10-12 09:35,87.95,991.07,1016.97,215,10.42,8.52,-23,1
1602488459,2020-10-12 09:40,87.47,991.00,1016.90,215,10.54,8.56,-16,1
1602488760,2020-10-12 09:46,86.79,990.61,1016.52,215,10.53,8.43,-16,1
1602489061,2020-10-12 09:51,87.42,990.79,1016.69,215,10.64,8.65,-16,1
1602489362,2020-10-12 09:56,88.15,990.65,1016.55,215,10.67,8.80,-16,1
1602489664,2020-10-12 10:01,88.23,990.64,1016.54,215,10.72,8.86,-16,1
1602489965,2020-10-12 10:06,87.08,990.57,1016.47,215,10.82,8.77,-17,1
1602490266,2020-10-12 10:11,88.51,990.43,1016.33,215,10.81,9.00,-18,1
1602490567,2020-10-12 10:16,87.91,990.44,1016.34,215,10.87,8.95,-17,1
1602490868,2020-10-12 10:21,88.54,990.44,1016.34,215,10.92,9.11,-17,1
1602491169,2020-10-12 10:26,88.24,990.37,1016.27,215,10.92,9.06,-17,1
1602491469,2020-10-12 10:31,87.45,990.33,1016.23,215,11.01,9.02,-17,1
1602491773,2020-10-12 10:36,88.17,990.25,1016.15,215,11.05,9.18,-17,1
1602492074,2020-10-12 10:41,87.72,990.11,1016.02,215,11.07,9.12,-17,1
1602492375,2020-10-12 10:46,87.26,989.95,1015.85,215,11.17,9.14,-17,1
1602492676,2020-10-12 10:51,87.45,989.96,1015.86,215,11.19,9.19,-17,1
1602492980,2020-10-12 10:56,87.83,989.97,1015.88,215,11.20,9.27,-17,1
1602493280,2020-10-12 11:01,88.54,990.01,1015.92,215,11.23,9.42,-17,1
1602493581,2020-10-12 11:06,87.51,989.90,1015.80,215,11.27,9.28,-16,1
1602493881,2020-10-12 11:11,87.54,989.86,1015.77,215,11.30,9.32,-16,1
1602494182,2020-10-12 11:16,87.73,990.00,1015.91,215,11.32,9.37,-17,1
1602494786,2020-10-12 11:26,88.28,990.01,1015.92,215,11.44,9.58,-17,1
1602495087,2020-10-12 11:31,88.20,990.01,1015.91,215,11.47,9.60,-17,1
1602495392,2020-10-12 11:36,88.18,989.92,1015.82,215,11.48,9.60,-16,1
1602495691,2020-10-12 11:41,88.83,989.91,1015.81,215,11.49,9.72,-16,1
1602495996,2020-10-12 11:46,90.25,989.71,1015.61,215,11.52,9.99,-17,1
1602496296,2020-10-12 11:51,89.04,989.64,1015.55,215,11.66,9.92,-17,1
1602496596,2020-10-12 11:56,90.31,989.57,1015.48,215,11.58,10.06,-16,1
1602496897,2020-10-12 12:01,90.40,989.51,1015.41,215,11.50,9.99,-16,1
1602497202,2020-10-12 12:06,90.11,989.58,1015.48,215,11.57,10.01,-18,1
1602497502,2020-10-12 12:11,91.77,989.49,1015.39,215,11.49,10.21,-18,1
1602497803,2020-10-12 12:16,91.12,989.49,1015.39,215,11.49,10.10,-18,1
1602498103,2020-10-12 12:21,91.21,989.22,1015.12,215,11.49,10.12,-18,1
1602498407,2020-10-12 12:26,91.10,989.37,1015.28,215,11.54,10.15,-18,1
1602498707,2020-10-12 12:31,90.17,989.34,1015.25,215,11.45,9.90,-18,1
1602499008,2020-10-12 12:36,90.35,989.45,1015.35,215,11.40,9.89,-18,1
1602499309,2020-10-12 12:41,90.79,989.51,1015.41,215,11.37,9.93,-18,1
1602499610,2020-10-12 12:46,90.74,989.47,1015.37,215,11.39,9.94,-18,1
1602499910,2020-10-12 12:51,89.94,989.38,1015.29,215,11.42,9.84,-18,1
1602500211,2020-10-12 12:56,89.88,989.40,1015.30,215,11.43,9.84,-18,1
1602500812,2020-10-12 13:06,89.79,989.55,1015.46,215,11.49,9.88,-17,1
1602501112,2020-10-12 13:11,90.30,989.48,1015.38,215,11.41,9.89,-17,1
1602501413,2020-10-12 13:16,90.69,989.54,1015.44,215,11.38,9.92,-17,1
1602501716,2020-10-12 13:21,90.16,989.52,1015.42,215,11.41,9.86,-17,1
1602502317,2020-10-12 13:31,89.33,989.31,1015.22,215,11.41,9.73,-18,1
1602502617,2020-10-12 13:36,89.41,989.57,1015.48,215,11.37,9.70,-18,1
1602502917,2020-10-12 13:41,90.24,989.42,1015.33,215,11.18,9.65,-17,1
1602503218,2020-10-12 13:46,89.43,989.43,1015.34,215,11.27,9.60,-17,1
1602503518,2020-10-12 13:51,87.81,989.48,1015.38,215,11.49,9.55,-18,1
1602503818,2020-10-12 13:56,88.89,989.54,1015.44,215,11.31,9.55,-15,1
1602504118,2020-10-12 14:01,89.27,989.56,1015.46,215,11.24,9.55,-16,1
1602504418,2020-10-12 14:06,89.52,989.61,1015.51,215,11.20,9.55,-16,1
1602504718,2020-10-12 14:11,90.12,989.43,1015.34,215,11.07,9.52,-16,1
1602505018,2020-10-12 14:16,90.56,989.32,1015.22,215,11.05,9.57,-16,1
1602505319,2020-10-12 14:21,90.65,989.44,1015.34,215,11.17,9.71,-16,1
1602505620,2020-10-12 14:27,89.81,989.56,1015.46,215,11.26,9.66,-17,1
1602505921,2020-10-12 14:32,90.23,989.54,1015.44,215,11.19,9.66,-16,1
1602506222,2020-10-12 14:37,89.95,989.60,1015.50,215,11.23,9.65,-16,1
1602506523,2020-10-12 14:42,89.72,989.53,1015.44,215,11.22,9.60,-17,1
1602506823,2020-10-12 14:47,89.15,989.56,1015.46,215,11.26,9.55,-17,1
1602507124,2020-10-12 14:52,89.08,989.50,1015.40,215,11.21,9.49,-17,1
1602507425,2020-10-12 14:57,88.99,989.54,1015.45,215,11.07,9.33,-17,1
1602507727,2020-10-12 15:02,88.40,989.76,1015.66,215,10.87,9.04,-17,1
1602508027,2020-10-12 15:07,88.12,989.62,1015.52,215,11.10,9.22,-17,1
1602508328,2020-10-12 15:12,88.06,989.51,1015.42,215,10.91,9.02,-18,1
1602508633,2020-10-12 15:17,88.02,989.60,1015.50,215,10.75,8.85,-15,1
1602508933,2020-10-12 15:22,88.10,989.61,1015.52,215,10.69,8.81,-17,1
1602509236,2020-10-12 15:27,88.74,989.43,1015.34,215,10.53,8.76,-17,1
1602509537,2020-10-12 15:32,89.54,989.54,1015.45,215,10.34,8.70,-17,1
1602509838,2020-10-12 15:37,88.80,989.62,1015.53,215,10.37,8.61,-17,1
1602510139,2020-10-12 15:42,89.19,989.68,1015.58,215,10.33,8.64,-17,1
1602510443,2020-10-12 15:47,87.62,989.63,1015.53,215,10.36,8.40,-17,1
1602510743,2020-10-12 15:52,88.47,989.80,1015.70,215,10.21,8.40,-17,1
1602511044,2020-10-12 15:57,88.94,989.61,1015.52,215,10.20,8.47,-17,1
1602511645,2020-10-12 16:07,87.76,989.74,1015.65,215,10.15,8.22,-16,1
1602511946,2020-10-12 16:12,88.59,989.75,1015.65,215,10.08,8.29,-16,1
1602512247,2020-10-12 16:17,88.04,989.64,1015.55,215,10.06,8.18,-16,1
1602512548,2020-10-12 16:22,88.57,989.60,1015.51,215,10.03,8.24,-16,1
1602512857,2020-10-12 16:27,88.80,989.62,1015.53,215,9.99,8.24,-16,1
1602513154,2020-10-12 16:32,89.36,989.69,1015.60,215,9.95,8.29,-16,1
1602513455,2020-10-12 16:37,88.05,989.61,1015.51,215,9.96,8.08,-16,1
1602513757,2020-10-12 16:42,88.18,989.41,1015.31,215,9.79,7.94,-16,1
1602514058,2020-10-12 16:47,88.81,989.19,1015.09,215,9.57,7.82,-17,1
1602514358,2020-10-12 16:52,88.97,989.31,1015.21,215,9.64,7.92,-17,1
1602514659,2020-10-12 16:57,86.51,989.26,1015.16,215,9.90,7.76,-17,1
1602515260,2020-10-12 17:07,87.20,989.08,1014.99,215,9.47,7.46,-17,1
1602515561,2020-10-12 17:12,88.32,989.02,1014.93,215,9.32,7.49,-17,1
1602515863,2020-10-12 17:17,86.98,989.30,1015.20,215,9.38,7.33,-17,1
1602516166,2020-10-12 17:22,87.79,989.62,1015.52,215,9.24,7.33,-17,1
1602516467,2020-10-12 17:27,87.92,989.65,1015.55,215,9.18,7.29,-17,1
1602516768,2020-10-12 17:32,88.17,989.59,1015.49,215,9.16,7.31,-17,1
1602517071,2020-10-12 17:37,88.30,989.72,1015.62,215,9.17,7.34,-17,1
1602517372,2020-10-12 17:42,86.85,989.83,1015.73,215,9.18,7.11,-17,1
1602517673,2020-10-12 17:47,86.62,989.73,1015.64,215,9.15,7.04,-17,1
1602517973,2020-10-12 17:52,88.22,989.68,1015.58,215,8.95,7.11,-17,1
1602518274,2020-10-12 17:57,88.33,989.71,1015.61,215,8.88,7.06,-17,1
1602518878,2020-10-12 18:07,87.82,989.86,1015.77,215,8.79,6.89,-14,1
1602519179,2020-10-12 18:12,88.13,989.81,1015.71,215,8.76,6.91,-15,1
1602519488,2020-10-12 18:18,88.02,990.02,1015.93,215,8.77,6.90,-15,1
1602519783,2020-10-12 18:23,88.23,990.13,1016.03,215,8.66,6.83,-16,1
1602520084,2020-10-12 18:28,88.84,990.16,1016.06,215,8.65,6.92,-16,1
1602520385,2020-10-12 18:33,88.48,990.32,1016.22,215,8.72,6.93,-14,1
1602520686,2020-10-12 18:38,88.50,990.53,1016.43,215,8.38,6.60,-15,1
1602520986,2020-10-12 18:43,88.81,990.58,1016.49,215,8.69,6.95,-15,1
1602521286,2020-10-12 18:48,87.50,990.79,1016.70,215,8.74,6.79,-16,1
1602521587,2020-10-12 18:53,87.99,990.80,1016.70,215,8.64,6.77,-16,1
1602521888,2020-10-12 18:58,87.74,990.70,1016.61,215,8.60,6.69,-15,1
1602522189,2020-10-12 19:03,88.17,990.71,1016.62,215,8.49,6.65,-14,1
1602522490,2020-10-12 19:08,88.54,990.66,1016.57,215,8.48,6.70,-18,1
1602522791,2020-10-12 19:13,87.61,990.53,1016.43,215,8.54,6.61,-17,1
1602523092,2020-10-12 19:18,88.71,990.66,1016.56,215,8.43,6.68,-17,1
1602523392,2020-10-12 19:23,88.88,990.65,1016.55,215,8.32,6.60,-17,1
1602523694,2020-10-12 19:28,88.65,990.57,1016.47,215,8.37,6.61,-18,1
1602523994,2020-10-12 19:33,89.16,990.72,1016.62,215,8.34,6.67,-17,1
1602524295,2020-10-12 19:38,89.30,990.89,1016.79,215,8.32,6.67,-17,1
1602524599,2020-10-12 19:43,89.04,990.83,1016.74,215,8.39,6.70,-17,1
1602524900,2020-10-12 19:48,88.28,990.70,1016.60,215,8.34,6.52,-18,1
1602525201,2020-10-12 19:53,88.85,990.71,1016.62,215,8.37,6.65,-17,1
1602525502,2020-10-12 19:58,89.32,990.78,1016.68,215,8.37,6.72,-17,1
1602526106,2020-10-12 20:08,89.22,990.56,1016.47,215,8.36,6.70,-15,1
1602526406,2020-10-12 20:13,88.63,990.57,1016.47,215,8.41,6.65,-15,1
1602526707,2020-10-12 20:18,87.73,990.76,1016.66,215,8.48,6.57,-15,1
1602527008,2020-10-12 20:23,86.51,990.82,1016.72,215,8.64,6.52,-15,1
1602527309,2020-10-12 20:28,88.55,990.93,1016.83,215,8.31,6.54,-15,1
1602527610,2020-10-12 20:33,88.47,990.86,1016.76,215,8.32,6.53,-16,1
1602527911,2020-10-12 20:38,88.44,990.96,1016.86,215,8.31,6.52,-16,1
1602528212,2020-10-12 20:43,87.86,990.83,1016.73,215,8.33,6.44,-16,1
1602528513,2020-10-12 20:48,88.23,990.85,1016.75,215,8.25,6.42,-16,1
1602528813,2020-10-12 20:53,88.32,990.69,1016.59,215,8.11,6.30,-16,1
1602529114,2020-10-12 20:58,88.19,990.80,1016.70,215,8.06,6.23,-15,1
1602529415,2020-10-12 21:03,87.69,990.75,1016.65,215,8.10,6.19,-16,1
1602529716,2020-10-12 21:08,88.49,990.87,1016.77,215,7.91,6.13,-18,1
1602530016,2020-10-12 21:13,88.29,990.96,1016.86,215,7.93,6.12,-18,1
1602530323,2020-10-12 21:18,87.69,991.04,1016.95,215,7.92,6.01,-18,1
1602530623,2020-10-12 21:23,87.79,991.04,1016.94,215,7.82,5.93,-18,1
1602530924,2020-10-12 21:28,88.48,991.01,1016.92,215,7.78,6.00,-18,1
1602531225,2020-10-12 21:33,87.68,991.17,1017.07,215,7.86,5.95,-18,1
1602531526,2020-10-12 21:38,88.02,991.09,1016.99,215,7.85,6.00,-18,1
1602531827,2020-10-12 21:43,88.05,991.24,1017.14,215,7.82,5.97,-18,1
1602532128,2020-10-12 21:48,88.13,991.22,1017.12,215,7.83,5.99,-18,1
1602532429,2020-10-12 21:53,88.06,991.21,1017.11,215,7.84,5.99,-18,1
1602532730,2020-10-12 21:58,87.88,991.26,1017.17,215,7.83,5.95,-18,1
1602533031,2020-10-12 22:03,87.82,991.34,1017.24,215,7.83,5.94,-18,1
1602533331,2020-10-12 22:08,87.46,991.46,1017.36,215,7.88,5.93,-19,1
1602533631,2020-10-12 22:13,87.53,991.46,1017.36,215,7.84,5.90,-19,1
1602533931,2020-10-12 22:18,87.65,991.41,1017.31,215,7.79,5.88,-18,1
1602534231,2020-10-12 22:23,88.04,991.28,1017.18,215,7.75,5.90,-18,1
1602534531,2020-10-12 22:28,87.39,991.27,1017.17,215,7.82,5.86,-18,1
1602534832,2020-10-12 22:33,87.25,991.14,1017.05,215,7.83,5.85,-18,1
1602535132,2020-10-12 22:38,87.93,991.13,1017.03,215,7.68,5.81,-18,1
1602535432,2020-10-12 22:43,87.83,991.16,1017.06,215,7.68,5.80,-18,1
1602535733,2020-10-12 22:48,87.78,990.96,1016.86,215,7.71,5.82,-18,1
1602536034,2020-10-12 22:53,88.39,990.83,1016.74,215,7.62,5.83,-18,1
1602536334,2020-10-12 22:58,88.39,990.88,1016.78,215,7.62,5.83,-18,1
1602536635,2020-10-12 23:03,88.60,990.80,1016.70,215,7.57,5.81,-17,1
1602536936,2020-10-12 23:08,87.54,990.73,1016.63,215,7.71,5.78,-18,1
1602537236,2020-10-12 23:13,88.34,990.82,1016.72,215,7.53,5.73,-18,1
1602537536,2020-10-12 23:18,88.54,990.63,1016.54,215,7.56,5.79,-18,1
1602537837,2020-10-12 23:23,88.09,990.75,1016.65,215,7.61,5.77,-18,1
1602538137,2020-10-12 23:28,88.46,990.89,1016.79,215,7.56,5.78,-18,1
1602538437,2020-10-12 23:33,88.50,990.71,1016.61,215,7.54,5.77,-18,1
1602538737,2020-10-12 23:38,88.66,990.65,1016.55,215,7.53,5.79,-18,1
1602539037,2020-10-12 23:43,88.62,990.63,1016.53,215,7.68,5.93,-18,1
1602539337,2020-10-12 23:48,87.43,990.58,1016.49,215,7.74,5.79,-18,1
1602539637,2020-10-12 23:53,87.39,990.58,1016.48,215,7.71,5.75,-18,1
1602539937,2020-10-12 23:58,88.47,990.54,1016.44,215,7.55,5.77,-18,1