1602540238,2020-10-13 00:03,88.49,990.52,1016.43,215,7.61,5.84,-15,1
1602540539,2020-10-13 00:08,88.32,990.45,1016.35,215,7.61,5.81,-15,1
1602540840,2020-10-13 00:14,88.76,990.39,1016.29,215,7.55,5.82,-15,1
1602541140,2020-10-13 00:19,89.07,990.36,1016.26,215,7.54,5.86,-15,1
1602541440,2020-10-13 00:24,88.98,990.34,1016.24,215,7.58,5.89,-15,1
1602541740,2020-10-13 00:29,89.26,990.37,1016.27,215,7.54,5.89,-15,1
1602542040,2020-10-13 00:34,88.84,990.28,1016.18,215,7.52,5.80,-15,1
1602542341,2020-10-13 00:39,88.75,990.10,1016.00,215,7.54,5.81,-16,1
1602542641,2020-10-13 00:44,88.57,990.10,1016.01,215,7.55,5.79,-16,1
1602542941,2020-10-13 00:49,89.55,989.98,1015.88,215,7.45,5.85,-16,1
1602543241,2020-10-13 00:54,88.53,990.00,1015.90,215,7.56,5.79,-16,1
1602543541,2020-10-13 00:59,88.79,990.02,1015.93,215,7.53,5.81,-16,1
1602543842,2020-10-13 01:04,87.99,989.88,1015.78,215,7.60,5.74,-16,1
1602544143,2020-10-13 01:09,89.60,989.70,1015.60,215,7.39,5.80,-15,1
1602544443,2020-10-13 01:14,89.14,989.87,1015.78,215,7.46,5.79,-15,1
1602544744,2020-10-13 01:19,89.17,989.85,1015.75,215,7.44,5.78,-16,1
1602545045,2020-10-13 01:24,89.03,989.86,1015.76,215,7.52,5.84,-16,1
1602545345,2020-10-13 01:29,89.49,989.83,1015.73,215,7.49,5.88,-16,1
1602545647,2020-10-13 01:34,89.48,989.62,1015.53,215,7.42,5.81,-16,1
1602545949,2020-10-13 01:39,89.87,989.56,1015.46,215,7.33,5.78,-16,1
1602546250,2020-10-13 01:44,90.40,989.48,1015.38,215,7.22,5.76,-16,1
1602546551,2020-10-13 01:49,89.52,989.51,1015.42,215,7.41,5.81,-16,1
1602546851,2020-10-13 01:54,88.91,989.56,1015.47,215,7.50,5.80,-16,1
1602547152,2020-10-13 01:59,88.74,989.54,1015.44,215,7.54,5.81,-16,1
1602547452,2020-10-13 02:04,89.10,989.43,1015.33,215,7.42,5.75,-16,1
1602547753,2020-10-13 02:09,89.61,989.28,1015.18,215,7.37,5.78,-16,1
1602548053,2020-10-13 02:14,89.58,989.12,1015.03,215,7.40,5.81,-16,1
1602548354,2020-10-13 02:19,89.96,988.99,1014.90,215,7.28,5.75,-16,1
1602548654,2020-10-13 02:24,89.80,989.00,1014.90,215,7.34,5.78,-15,1
1602548955,2020-10-13 02:29,90.26,989.03,1014.93,215,7.19,5.71,-16,1
1602549255,2020-10-13 02:34,89.72,988.95,1014.85,215,7.29,5.72,-16,1
1602549556,2020-10-13 02:39,89.71,988.97,1014.88,215,7.26,5.69,-16,1
1602549856,2020-10-13 02:44,89.74,988.91,1014.82,215,7.22,5.65,-16,1
1602550157,2020-10-13 02:49,90.07,988.94,1014.84,215,7.28,5.76,-16,1
1602550458,2020-10-13 02:54,90.25,988.75,1014.65,215,7.22,5.73,-16,1
1602550758,2020-10-13 02:59,88.53,988.75,1014.66,215,7.47,5.70,-16,1
1602551060,2020-10-13 03:04,88.97,988.76,1014.66,215,7.27,5.58,-18,1
1602551361,2020-10-13 03:09,89.10,988.73,1014.63,215,7.33,5.66,-18,1
1602551662,2020-10-13 03:14,89.44,988.80,1014.70,215,7.26,5.64,-18,1
1602551963,2020-10-13 03:19,89.30,988.75,1014.65,215,7.31,5.67,-18,1
1602552264,2020-10-13 03:24,88.81,988.77,1014.67,215,7.36,5.64,-18,1
1602552565,2020-10-13 03:29,89.12,988.74,1014.64,215,7.29,5.62,-18,1
1602552866,2020-10-13 03:34,89.29,988.80,1014.70,215,7.26,5.62,-18,1
1602553168,2020-10-13 03:39,89.55,988.80,1014.71,215,7.30,5.70,-18,1
1602553468,2020-10-13 03:44,89.43,988.85,1014.76,215,7.28,5.66,-19,1
1602553769,2020-10-13 03:49,89.38,988.82,1014.73,215,7.31,5.69,-19,1
1602554070,2020-10-13 03:54,89.79,988.84,1014.74,215,7.26,5.70,-19,1
1602554371,2020-10-13 03:59,88.99,988.79,1014.69,215,7.35,5.66,-18,1
1602554671,2020-10-13 04:04,90.25,988.72,1014.63,215,7.20,5.72,-16,1
1602554971,2020-10-13 04:09,89.80,988.78,1014.68,215,7.26,5.70,-16,1
1602555271,2020-10-13 04:14,89.30,988.66,1014.56,215,7.32,5.68,-16,1
1602555572,2020-10-13 04:19,90.20,988.58,1014.49,215,7.20,5.71,-16,1
1602555873,2020-10-13 04:24,89.83,988.51,1014.41,215,7.27,5.72,-16,1
1602556174,2020-10-13 04:29,90.55,988.40,1014.30,215,7.25,5.81,-19,1
1602556474,2020-10-13 04:34,90.29,988.30,1014.20,215,7.29,5.81,-16,1
1602556775,2020-10-13 04:39,90.26,988.29,1014.19,215,7.25,5.77,-16,1
1602557076,2020-10-13 04:44,90.13,988.27,1014.18,215,7.29,5.79,-16,1
1602557377,2020-10-13 04:49,89.79,987.96,1013.86,215,7.25,5.69,-16,1
1602557980,2020-10-13 04:59,90.04,988.03,1013.94,215,7.25,5.73,-16,1
1602558282,2020-10-13 05:04,89.94,987.97,1013.87,215,7.31,5.77,-17,1
1602558592,2020-10-13 05:09,90.35,987.93,1013.83,215,7.31,5.84,-17,1
1602558888,2020-10-13 05:14,90.02,987.97,1013.88,215,7.32,5.80,-17,1
1602559189,2020-10-13 05:19,89.71,988.00,1013.90,215,7.48,5.91,-17,1
1602559490,2020-10-13 05:24,89.51,987.89,1013.79,215,7.41,5.80,-17,1
1602559791,2020-10-13 05:29,89.24,987.93,1013.83,215,7.50,5.85,-17,1
1602560091,2020-10-13 05:34,89.28,987.62,1013.52,215,7.42,5.78,-17,1
1602560392,2020-10-13 05:39,90.26,987.81,1013.71,215,7.14,5.66,-17,1
1602560693,2020-10-13 05:44,90.24,987.66,1013.57,215,7.24,5.75,-17,1
1602560994,2020-10-13 05:49,90.49,987.83,1013.73,215,7.28,5.83,-17,1
1602561297,2020-10-13 05:54,89.68,987.80,1013.71,215,7.39,5.81,-17,1
1602561597,2020-10-13 05:59,89.93,987.61,1013.51,215,7.33,5.79,-17,1
1602561898,2020-10-13 06:04,90.21,987.66,1013.56,215,7.32,5.83,-16,1
1602562199,2020-10-13 06:09,89.38,987.66,1013.56,215,7.45,5.82,-16,1
1602562502,2020-10-13 06:15,88.28,987.61,1013.51,215,7.60,5.79,-16,1
1602562808,2020-10-13 06:20,89.53,987.52,1013.43,215,7.31,5.71,-17,1
1602563107,2020-10-13 06:25,89.73,987.60,1013.51,215,7.32,5.75,-16,1
1602563409,2020-10-13 06:30,89.28,987.53,1013.43,215,7.40,5.76,-17,1
1602563710,2020-10-13 06:35,89.40,987.31,1013.22,215,7.38,5.76,-17,1
1602564013,2020-10-13 06:40,89.60,987.35,1013.25,215,7.39,5.80,-17,1
1602564314,2020-10-13 06:45,89.65,987.41,1013.32,215,7.34,5.76,-17,1
1602564614,2020-10-13 06:50,90.13,987.25,1013.16,215,7.34,5.83,-17,1
1602564915,2020-10-13 06:55,90.18,987.14,1013.05,215,7.36,5.86,-17,1
1602565218,2020-10-13 07:00,89.81,987.15,1013.06,215,7.39,5.83,-17,1
1602565518,2020-10-13 07:05,89.31,986.90,1012.81,215,7.41,5.77,-16,1
1602565819,2020-10-13 07:10,90.21,986.98,1012.88,215,7.20,5.71,-16,1
1602566120,2020-10-13 07:15,89.89,986.68,1012.58,215,7.25,5.71,-18,1
1602566421,2020-10-13 07:20,91.14,986.74,1012.64,215,7.04,5.70,-18,1
1602566722,2020-10-13 07:25,90.71,986.77,1012.67,215,7.14,5.73,-18,1
1602567023,2020-10-13 07:30,91.17,986.59,1012.50,215,7.13,5.79,-18,1
1602567324,2020-10-13 07:35,91.15,986.57,1012.47,215,7.09,5.75,-18,1
1602567626,2020-10-13 07:40,90.78,986.87,1012.78,215,7.09,5.69,-18,1
1602567927,2020-10-13 07:45,90.55,987.05,1012.96,215,7.25,5.81,-18,1
1602568227,2020-10-13 07:50,91.30,986.86,1012.77,215,7.16,5.84,-18,1
1602568528,2020-10-13 07:55,90.63,986.72,1012.62,215,7.23,5.81,-18,1
1602568828,2020-10-13 08:00,90.12,986.48,1012.38,215,7.40,5.89,-16,1
1602569129,2020-10-13 08:05,91.43,986.31,1012.21,215,7.17,5.87,-16,1
1602569430,2020-10-13 08:10,91.00,986.47,1012.38,215,7.25,5.88,-16,1
1602569731,2020-10-13 08:15,91.62,986.03,1011.94,215,7.07,5.80,-16,1
1602570032,2020-10-13 08:20,91.05,986.09,1011.99,215,7.24,5.88,-15,1
1602570332,2020-10-13 08:25,90.99,986.28,1012.19,215,7.21,5.84,-16,1
1602570633,2020-10-13 08:30,90.82,986.22,1012.12,215,7.28,5.89,-16,1
1602570934,2020-10-13 08:35,91.28,986.16,1012.06,215,7.26,5.94,-16,1
1602571234,2020-10-13 08:40,91.29,986.06,1011.96,215,7.21,5.89,-16,1
1602571538,2020-10-13 08:45,91.68,985.82,1011.72,215,7.28,6.02,-16,1
1602571838,2020-10-13 08:50,91.60,985.68,1011.58,215,7.31,6.04,-16,1
1602572139,2020-10-13 08:55,91.10,985.78,1011.68,215,7.39,6.04,-16,1
1602572439,2020-10-13 09:00,91.44,985.77,1011.67,215,7.41,6.11,-16,1
1602572745,2020-10-13 09:05,91.12,985.73,1011.63,215,7.40,6.05,-16,1
1602573044,2020-10-13 09:10,91.44,985.36,1011.26,215,7.40,6.10,-16,1
1602573344,2020-10-13 09:15,90.93,985.45,1011.36,215,7.51,6.13,-16,1
1602573645,2020-10-13 09:20,91.35,985.37,1011.27,215,7.50,6.19,-16,1
1602573945,2020-10-13 09:25,90.39,985.32,1011.22,215,7.65,6.18,-16,1
1602574249,2020-10-13 09:30,90.68,985.32,1011.22,215,7.33,5.91,-16,1
1602574550,2020-10-13 09:35,90.66,985.29,1011.20,215,7.60,6.18,-15,1
1602574850,2020-10-13 09:40,90.91,985.23,1011.14,215,7.72,6.33,-15,1
1602575151,2020-10-13 09:45,90.71,985.24,1011.15,215,7.78,6.36,-15,1
1602575455,2020-10-13 09:50,90.24,985.28,1011.18,215,7.92,6.43,-15,1
1602575756,2020-10-13 09:55,90.20,985.19,1011.09,215,7.89,6.39,-15,1
1602576056,2020-10-13 10:00,90.33,985.16,1011.06,215,7.82,6.34,-15,1
1602576357,2020-10-13 10:05,90.72,984.91,1010.82,215,7.78,6.36,-17,1
1602576658,2020-10-13 10:10,90.68,984.75,1010.65,215,7.77,6.35,-17,1
1602576958,2020-10-13 10:15,90.91,984.60,1010.51,215,7.73,6.35,-17,1
1602577259,2020-10-13 10:20,91.11,984.60,1010.50,215,7.76,6.41,-17,1
1602577560,2020-10-13 10:26,90.33,984.63,1010.53,215,7.82,6.34,-17,1
1602577861,2020-10-13 10:31,90.29,984.68,1010.59,215,7.84,6.35,-17,1
1602578169,2020-10-13 10:36,90.66,984.62,1010.52,215,7.78,6.35,-17,1
1602578468,2020-10-13 10:41,90.17,984.54,1010.45,215,7.82,6.32,-17,1
1602578769,2020-10-13 10:46,91.04,984.46,1010.37,215,7.76,6.40,-17,1
1602579069,2020-10-13 10:51,90.72,984.48,1010.39,215,7.91,6.49,-17,1
1602579370,2020-10-13 10:56,90.97,984.44,1010.34,215,7.81,6.43,-17,1
1602579671,2020-10-13 11:01,91.83,984.31,1010.21,215,7.93,6.69,-17,1
1602579974,2020-10-13 11:06,90.99,984.19,1010.09,215,7.83,6.46,-18,1
1602580274,2020-10-13 11:11,92.00,984.09,1009.99,215,7.81,6.60,-18,1
1602580575,2020-10-13 11:16,92.45,984.15,1010.06,215,7.85,6.71,-18,1
1602580879,2020-10-13 11:21,92.61,984.12,1010.02,215,7.77,6.65,-18,1
1602581179,2020-10-13 11:26,92.42,984.05,1009.95,215,7.88,6.73,-18,1
1602581480,2020-10-13 11:31,92.54,983.90,1009.80,215,7.82,6.69,-18,1
1602581785,2020-10-13 11:36,91.59,983.93,1009.83,215,7.88,6.60,-18,1
1602582085,2020-10-13 11:41,91.31,983.87,1009.78,215,7.93,6.61,-18,1
1602582385,2020-10-13 11:46,90.88,983.83,1009.73,215,8.04,6.65,-18,1
1602582686,2020-10-13 11:51,91.24,983.72,1009.63,215,8.05,6.71,-18,1
1602582987,2020-10-13 11:56,90.60,983.70,1009.60,215,8.11,6.67,-18,1
1602583288,2020-10-13 12:01,91.33,983.54,1009.44,215,8.01,6.69,-18,1
1602583589,2020-10-13 12:06,91.83,983.43,1009.33,215,8.01,6.77,-18,1
1602583890,2020-10-13 12:11,91.53,983.36,1009.27,215,7.99,6.70,-18,1
1602584191,2020-10-13 12:16,91.87,983.39,1009.29,215,7.96,6.73,-18,1
1602584491,2020-10-13 12:21,90.79,983.37,1009.27,215,7.87,6.47,-18,1
1602584791,2020-10-13 12:26,90.87,983.32,1009.22,215,7.98,6.59,-18,1
1602585092,2020-10-13 12:31,91.12,983.24,1009.14,215,7.97,6.62,-18,1
1602585393,2020-10-13 12:36,91.68,983.17,1009.07,215,7.97,6.71,-18,1
1602585694,2020-10-13 12:41,91.07,983.09,1009.00,215,7.64,6.28,-18,1
1602585995,2020-10-13 12:46,91.30,983.01,1008.91,215,8.02,6.70,-18,1
1602586299,2020-10-13 12:51,91.37,982.88,1008.79,215,8.00,6.69,-18,1
1602586599,2020-10-13 12:56,91.25,982.86,1008.76,215,8.02,6.69,-18,1
1602586900,2020-10-13 13:01,91.54,982.82,1008.72,215,7.77,6.48,-18,1
1602587201,2020-10-13 13:06,91.39,982.62,1008.52,215,8.02,6.71,-16,1
1602587502,2020-10-13 13:11,92.15,982.72,1008.62,215,7.99,6.80,-15,1
1602587805,2020-10-13 13:16,91.58,982.65,1008.55,215,8.09,6.81,-15,1
1602588106,2020-10-13 13:21,92.08,982.28,1008.18,215,7.94,6.74,-15,1
1602588407,2020-10-13 13:26,92.53,982.41,1008.31,215,7.86,6.73,-15,1
1602588708,2020-10-13 13:31,93.26,982.42,1008.33,215,7.93,6.91,-16,1
1602589009,2020-10-13 13:36,92.19,982.37,1008.28,215,8.07,6.89,-15,1
1602589310,2020-10-13 13:41,91.93,982.14,1008.05,215,8.07,6.84,-15,1
1602589611,2020-10-13 13:46,91.88,982.36,1008.26,215,8.07,6.84,-15,1
1602589912,2020-10-13 13:51,91.54,982.17,1008.08,215,7.98,6.69,-15,1
1602590214,2020-10-13 13:56,92.26,982.15,1008.05,215,7.87,6.70,-15,1
1602590517,2020-10-13 14:01,92.25,982.17,1008.07,215,7.92,6.75,-16,1
1602590817,2020-10-13 14:06,92.14,982.05,1007.95,215,7.92,6.73,-18,1
1602591118,2020-10-13 14:11,92.99,982.04,1007.95,215,8.01,6.95,-18,1
1602591419,2020-10-13 14:16,92.71,981.92,1007.83,215,8.02,6.92,-18,1
1602591720,2020-10-13 14:22,91.52,981.84,1007.75,215,8.14,6.85,-19,1
1602592023,2020-10-13 14:27,90.97,981.73,1007.63,215,8.16,6.78,-18,1
1602592324,2020-10-13 14:32,91.74,981.65,1007.55,215,8.16,6.90,-18,1
1602592627,2020-10-13 14:37,91.45,981.61,1007.52,215,8.08,6.78,-19,1
1602592928,2020-10-13 14:42,91.51,981.48,1007.38,215,7.97,6.68,-18,1
1602593229,2020-10-13 14:47,90.84,981.46,1007.37,215,8.14,6.74,-18,1
1602593530,2020-10-13 14:52,90.74,981.32,1007.22,215,8.15,6.73,-18,1
1602593831,2020-10-13 14:57,91.13,981.25,1007.16,215,8.03,6.68,-18,1
1602594435,2020-10-13 15:07,91.70,981.00,1006.90,215,7.92,6.66,-18,1
1602594736,2020-10-13 15:12,91.51,980.94,1006.84,215,7.92,6.63,-18,1
1602595037,2020-10-13 15:17,90.91,980.84,1006.74,215,8.02,6.63,-18,1
1602595338,2020-10-13 15:22,91.80,980.75,1006.65,215,7.88,6.64,-18,1
1602595638,2020-10-13 15:27,91.37,980.70,1006.60,215,7.96,6.65,-16,1
1602595939,2020-10-13 15:32,91.15,980.83,1006.73,215,7.91,6.56,-17,1
1602596240,2020-10-13 15:37,91.74,980.58,1006.49,215,7.82,6.57,-17,1
1602596541,2020-10-13 15:42,92.13,980.55,1006.45,215,7.86,6.67,-17,1
1602596851,2020-10-13 15:47,91.53,980.32,1006.23,215,7.95,6.66,-17,1
1602597149,2020-10-13 15:52,90.91,980.24,1006.15,215,8.12,6.73,-17,1
1602597449,2020-10-13 15:57,91.25,980.09,1005.99,215,8.08,6.75,-17,1
1602598050,2020-10-13 16:07,90.88,979.94,1005.84,215,8.07,6.68,-15,1
1602598354,2020-10-13 16:12,90.84,979.90,1005.80,215,8.02,6.62,-15,1
1602598654,2020-10-13 16:17,90.72,979.78,1005.68,215,8.04,6.62,-16,1
1602598955,2020-10-13 16:22,91.00,979.72,1005.62,215,8.01,6.64,-15,1
1602599256,2020-10-13 16:27,90.86,979.61,1005.52,215,8.07,6.67,-16,1
1602599556,2020-10-13 16:32,91.59,979.48,1005.39,215,8.00,6.72,-15,1
1602599857,2020-10-13 16:37,90.15,979.34,1005.24,215,8.29,6.78,-16,1
1602600158,2020-10-13 16:42,91.35,979.32,1005.22,215,8.03,6.71,-16,1
1602600459,2020-10-13 16:47,92.54,979.21,1005.12,215,7.93,6.80,-16,1
1602600760,2020-10-13 16:52,91.41,979.10,1005.01,215,8.08,6.77,-15,1
1602601061,2020-10-13 16:57,91.69,979.01,1004.91,215,8.11,6.85,-16,1
1602601662,2020-10-13 17:07,92.37,978.77,1004.67,215,8.15,6.99,-18,1
1602601962,2020-10-13 17:12,91.31,978.69,1004.59,215,8.23,6.90,-17,1
1602602263,2020-10-13 17:17,91.54,978.58,1004.49,215,8.17,6.88,-18,1
1602602564,2020-10-13 17:22,92.50,978.45,1004.35,215,7.96,6.82,-18,1
1602602865,2020-10-13 17:27,91.99,978.29,1004.19,215,8.05,6.83,-16,1
1602603166,2020-10-13 17:32,92.30,978.24,1004.14,215,8.02,6.85,-17,1
1602603467,2020-10-13 17:37,92.10,978.26,1004.16,215,7.97,6.77,-17,1
1602603767,2020-10-13 17:42,91.59,978.06,1003.96,215,8.13,6.85,-17,1
1602604068,2020-10-13 17:47,91.33,977.96,1003.86,215,8.15,6.83,-17,1
1602604368,2020-10-13 17:52,92.44,977.89,1003.80,215,8.01,6.87,-17,1
1602604669,2020-10-13 17:57,92.25,977.75,1003.65,215,7.98,6.81,-17,1
1602605269,2020-10-13 18:07,91.83,977.65,1003.56,215,8.07,6.83,-16,1
1602605570,2020-10-13 18:12,91.98,977.65,1003.56,215,8.08,6.86,-18,1
1602605871,2020-10-13 18:17,92.85,977.62,1003.52,215,8.06,6.98,-18,1
1602606172,2020-10-13 18:22,92.43,977.51,1003.42,215,8.10,6.95,-15,1
1602606473,2020-10-13 18:27,92.46,977.62,1003.52,215,8.09,6.95,-15,1
1602606776,2020-10-13 18:32,92.18,977.48,1003.38,215,8.18,6.99,-15,1
1602607077,2020-10-13 18:37,92.19,977.39,1003.30,215,8.22,7.03,-16,1
1602607377,2020-10-13 18:42,91.53,977.33,1003.24,215,8.20,6.91,-16,1
1602607678,2020-10-13 18:47,91.34,977.12,1003.03,215,8.25,6.93,-17,1
1602607979,2020-10-13 18:52,91.44,977.09,1003.00,215,8.31,7.00,-16,1
1602608279,2020-10-13 18:57,91.38,977.08,1002.98,215,8.30,6.99,-17,1
1602608880,2020-10-13 19:08,90.36,976.81,1002.71,215,8.43,6.95,-17,1
1602609181,2020-10-13 19:13,91.21,976.63,1002.53,215,8.30,6.96,-17,1
1602609482,2020-10-13 19:18,91.21,976.51,1002.42,215,8.24,6.90,-17,1
1602609782,2020-10-13 19:23,91.22,976.37,1002.27,215,8.31,6.97,-17,1
1602610083,2020-10-13 19:28,91.43,976.37,1002.27,215,8.30,6.99,-17,1
1602610386,2020-10-13 19:33,91.40,976.36,1002.26,215,8.28,6.97,-18,1
1602610989,2020-10-13 19:43,91.16,976.12,1002.02,215,8.26,6.91,-17,1
1602611290,2020-10-13 19:48,91.62,975.86,1001.77,215,8.24,6.96,-18,1
1602611590,2020-10-13 19:53,91.87,975.84,1001.75,215,8.26,7.02,-19,1
1602611891,2020-10-13 19:58,91.76,975.77,1001.67,215,8.21,6.96,-16,1
1602612192,2020-10-13 20:03,91.69,975.58,1001.49,215,8.32,7.05,-15,1
1602612493,2020-10-13 20:08,91.41,975.43,1001.33,215,8.31,7.00,-15,1
1602612794,2020-10-13 20:13,91.74,975.35,1001.26,215,8.29,7.03,-16,1
1602613095,2020-10-13 20:18,91.36,975.26,1001.17,215,8.33,7.01,-15,1
1602613396,2020-10-13 20:23,91.78,975.15,1001.06,215,8.30,7.05,-16,1
1602613697,2020-10-13 20:28,91.43,975.00,1000.90,215,8.35,7.04,-16,1
1602613998,2020-10-13 20:33,91.82,974.89,1000.80,215,8.29,7.04,-15,1
1602614299,2020-10-13 20:38,91.62,974.85,1000.75,215,8.30,7.02,-16,1
1602614601,2020-10-13 20:43,91.68,974.87,1000.77,215,8.29,7.02,-15,1
1602614902,2020-10-13 20:48,91.66,974.91,1000.81,215,8.33,7.06,-16,1
1602615203,2020-10-13 20:53,91.91,975.91,1001.82,215,8.34,7.11,-15,1
1602615504,2020-10-13 20:58,91.92,975.78,1001.68,215,8.36,7.13,-16,1
1602615805,2020-10-13 21:03,91.89,975.48,1001.38,215,8.36,7.12,-16,1
1602616106,2020-10-13 21:08,90.91,975.41,1001.31,215,8.42,7.03,-15,1
1602616407,2020-10-13 21:13,90.87,975.34,1001.25,215,8.39,6.99,-16,1
1602616708,2020-10-13 21:18,91.05,975.30,1001.20,215,8.37,7.00,-16,1
1602617009,2020-10-13 21:23,90.77,975.29,1001.19,215,8.40,6.99,-16,1
1602617310,2020-10-13 21:28,89.92,975.31,1001.21,215,8.45,6.90,-16,1
1602617615,2020-10-13 21:33,89.82,975.13,1001.04,215,8.39,6.82,-16,1
1602617914,2020-10-13 21:38,89.96,975.28,1001.19,215,8.37,6.83,-16,1
1602618215,2020-10-13 21:43,89.69,974.93,1000.83,215,8.37,6.78,-15,1
1602618520,2020-10-13 21:48,90.03,974.86,1000.77,215,8.30,6.77,-15,1
1602618821,2020-10-13 21:53,89.78,974.92,1000.83,215,8.31,6.74,-16,1
1602619122,2020-10-13 21:58,89.58,974.86,1000.76,215,8.26,6.65,-15,1
1602619422,2020-10-13 22:03,89.07,974.76,1000.67,215,8.33,6.64,-22,1
1602619722,2020-10-13 22:08,89.49,974.70,1000.60,215,8.23,6.61,-15,1
1602620023,2020-10-13 22:13,89.75,974.65,1000.56,215,8.20,6.62,-16,1
1602620324,2020-10-13 22:18,90.03,974.70,1000.60,215,8.23,6.70,-16,1
1602620631,2020-10-13 22:23,90.24,974.66,1000.56,215,8.19,6.69,-16,1
1602620929,2020-10-13 22:28,90.01,974.82,1000.73,215,8.20,6.67,-16,1
1602621229,2020-10-13 22:33,90.17,974.85,1000.75,215,8.20,6.69,-15,1
1602621530,2020-10-13 22:38,89.46,974.91,1000.81,215,8.26,6.64,-15,1
1602621831,2020-10-13 22:43,89.37,975.07,1000.97,215,8.18,6.54,-16,1
1602622132,2020-10-13 22:48,89.63,975.07,1000.97,215,8.19,6.59,-15,1
1602622436,2020-10-13 22:53,89.87,975.08,1000.99,215,8.17,6.61,-15,1
1602622736,2020-10-13 22:58,89.50,975.02,1000.93,215,8.15,6.53,-15,1
1602623036,2020-10-13 23:03,89.96,975.03,1000.93,215,8.14,6.60,-15,1
1602623337,2020-10-13 23:08,89.66,974.84,1000.74,215,8.17,6.58,-16,1
1602623637,2020-10-13 23:13,89.47,974.81,1000.71,215,8.12,6.50,-16,1
1602623937,2020-10-13 23:18,90.41,974.71,1000.61,215,8.07,6.60,-16,1
1602624237,2020-10-13 23:23,90.21,974.74,1000.65,215,8.06,6.56,-16,1
1602624537,2020-10-13 23:28,89.99,974.71,1000.61,215,8.02,6.48,-16,1
1602624837,2020-10-13 23:33,90.15,974.60,1000.51,215,7.96,6.45,-16,1
1602625138,2020-10-13 23:38,89.71,974.61,1000.51,215,7.96,6.38,-16,1
1602625440,2020-10-13 23:44,89.32,974.62,1000.52,215,7.87,6.23,-16,1
1602625741,2020-10-13 23:49,90.04,974.70,1000.60,215,7.75,6.23,-16,1
1602626042,2020-10-13 23:54,90.15,974.79,1000.69,215,7.70,6.19,-16,1
1602626342,2020-10-13 23:59,90.15,975.06,1000.96,215,7.66,6.15,-16,1