1602626642,2020-10-14 00:04,90.25,975.13,1001.03,215,7.61,6.12,-15,1
1602626943,2020-10-14 00:09,90.15,975.14,1001.05,215,7.59,6.08,-15,1
1602627244,2020-10-14 00:14,90.05,975.16,1001.07,215,7.58,6.06,-15,1
1602627545,2020-10-14 00:19,90.60,975.06,1000.96,215,7.56,6.13,-15,1
1602627845,2020-10-14 00:24,89.36,974.87,1000.77,215,7.63,6.00,-15,1
1602628146,2020-10-14 00:29,89.96,974.95,1000.85,215,7.59,6.05,-15,1
1602628447,2020-10-14 00:34,89.71,975.12,1001.02,215,7.57,5.99,-15,1
1602628747,2020-10-14 00:39,90.15,975.26,1001.16,215,7.56,6.06,-15,1
1602629048,2020-10-14 00:44,90.08,975.28,1001.18,215,7.57,6.05,-16,1
1602629349,2020-10-14 00:49,90.02,975.38,1001.28,215,7.54,6.01,-16,1
1602629650,2020-10-14 00:54,90.13,975.53,1001.44,215,7.55,6.04,-16,1
1602629951,2020-10-14 00:59,90.29,975.21,1001.11,215,7.57,6.09,-15,1
1602630251,2020-10-14 01:04,89.97,975.23,1001.13,215,7.61,6.08,-15,1
1602630551,2020-10-14 01:09,90.07,975.24,1001.14,215,7.60,6.08,-15,1
1602630852,2020-10-14 01:14,90.15,975.21,1001.12,215,7.58,6.08,-15,1
1602631152,2020-10-14 01:19,89.31,975.19,1001.09,215,7.54,5.90,-15,1
1602631453,2020-10-14 01:24,89.52,975.26,1001.16,215,7.48,5.87,-15,1
1602631754,2020-10-14 01:29,90.12,975.39,1001.30,215,7.43,5.92,-15,1
1602632054,2020-10-14 01:34,90.67,975.41,1001.31,215,7.44,6.02,-15,1
1602632355,2020-10-14 01:39,91.22,975.42,1001.33,215,7.48,6.15,-15,1
1602632658,2020-10-14 01:44,91.16,975.33,1001.23,215,7.54,6.20,-15,1
1602632959,2020-10-14 01:49,90.66,975.48,1001.38,215,7.57,6.15,-14,1
1602633260,2020-10-14 01:54,90.94,975.26,1001.16,215,7.60,6.22,-15,1
1602633561,2020-10-14 01:59,90.79,975.16,1001.07,215,7.67,6.27,-15,1
1602633861,2020-10-14 02:04,90.62,975.14,1001.05,215,7.68,6.25,-15,1
1602634161,2020-10-14 02:09,90.41,975.14,1001.04,215,7.69,6.23,-15,1
1602634462,2020-10-14 02:14,90.25,975.12,1001.03,215,7.75,6.26,-15,1
1602634765,2020-10-14 02:19,90.02,975.13,1001.03,215,7.82,6.29,-15,1
1602635066,2020-10-14 02:24,90.40,975.08,1000.98,215,7.78,6.31,-15,1
1602635367,2020-10-14 02:29,90.46,975.11,1001.01,215,7.85,6.39,-15,1
1602635668,2020-10-14 02:34,90.28,975.05,1000.95,215,7.86,6.37,-15,1
1602635968,2020-10-14 02:39,89.88,975.12,1001.02,215,7.90,6.35,-15,1
1602636269,2020-10-14 02:44,89.88,975.09,1001.00,215,7.89,6.34,-15,1
1602636570,2020-10-14 02:49,90.29,975.28,1001.19,215,7.89,6.40,-15,1
1602636871,2020-10-14 02:54,90.11,975.11,1001.01,215,7.91,6.40,-15,1
1602637172,2020-10-14 02:59,89.90,975.20,1001.11,215,7.95,6.40,-15,1
1602637473,2020-10-14 03:04,90.04,975.16,1001.06,215,7.95,6.42,-26,1
1602637774,2020-10-14 03:09,89.92,975.09,1001.00,215,7.94,6.39,-15,1
1602638078,2020-10-14 03:14,89.40,975.10,1001.00,215,8.00,6.37,-15,1
1602638379,2020-10-14 03:19,88.87,975.07,1000.97,215,8.02,6.30,-15,1
1602638683,2020-10-14 03:24,89.11,975.15,1001.05,215,7.99,6.31,-15,1
1602638990,2020-10-14 03:29,88.90,975.13,1001.04,215,8.02,6.31,-15,1
1602639286,2020-10-14 03:34,88.93,975.16,1001.06,215,8.00,6.29,-15,1
1602639890,2020-10-14 03:44,88.80,975.10,1001.00,215,7.99,6.26,-26,1
1602640191,2020-10-14 03:49,88.00,975.12,1001.02,215,8.02,6.16,-15,1
1602640492,2020-10-14 03:54,89.19,975.15,1001.06,215,8.03,6.36,-15,1
1602640793,2020-10-14 03:59,87.63,975.16,1001.07,215,8.09,6.17,-15,1
1602641093,2020-10-14 04:04,86.28,975.22,1001.13,215,8.04,5.89,-26,1
1602641394,2020-10-14 04:09,84.99,975.18,1001.08,215,8.02,5.66,-14,1
1602641695,2020-10-14 04:14,85.09,975.21,1001.11,215,7.96,5.61,-14,1
1602641996,2020-10-14 04:19,85.14,975.26,1001.17,215,7.89,5.55,-14,1
1602642297,2020-10-14 04:24,85.23,975.31,1001.21,215,7.89,5.57,-14,1
1602642598,2020-10-14 04:29,85.44,975.37,1001.27,215,7.82,5.54,-14,1
1602642901,2020-10-14 04:35,85.29,975.45,1001.35,215,7.82,5.51,-14,1
1602643202,2020-10-14 04:40,85.56,975.51,1001.42,215,7.77,5.51,-14,1
1602643503,2020-10-14 04:45,85.80,975.52,1001.42,215,7.75,5.53,-14,1
1602643804,2020-10-14 04:50,85.54,975.47,1001.38,215,7.77,5.50,-16,1
1602644104,2020-10-14 04:55,85.51,975.54,1001.44,215,7.77,5.50,-15,1
1602644405,2020-10-14 05:00,85.56,975.59,1001.50,215,7.78,5.52,-14,1
1602644705,2020-10-14 05:05,85.33,975.51,1001.42,215,7.78,5.48,-16,1
1602645006,2020-10-14 05:10,85.66,975.56,1001.46,215,7.74,5.49,-16,1
1602645306,2020-10-14 05:15,86.15,975.49,1001.39,215,7.73,5.57,-16,1
1602645607,2020-10-14 05:20,85.79,975.66,1001.56,215,7.78,5.56,-16,1
1602645908,2020-10-14 05:25,85.24,975.55,1001.45,215,7.77,5.45,-16,1
1602646209,2020-10-14 05:30,85.24,975.51,1001.42,215,7.71,5.39,-16,1
1602646509,2020-10-14 05:35,84.90,975.45,1001.36,215,7.73,5.36,-16,1
1602646809,2020-10-14 05:40,84.06,975.47,1001.37,215,7.70,5.18,-16,1
1602647110,2020-10-14 05:45,82.68,975.51,1001.42,215,7.70,4.95,-16,1
1602647411,2020-10-14 05:50,83.16,975.51,1001.41,215,7.72,5.05,-16,1
1602647711,2020-10-14 05:55,81.55,975.44,1001.35,215,7.69,4.74,-16,1
1602648012,2020-10-14 06:00,81.73,975.55,1001.46,215,7.67,4.75,-16,1
1602648312,2020-10-14 06:05,81.69,975.56,1001.46,215,7.61,4.69,-15,1
1602648612,2020-10-14 06:10,82.29,975.57,1001.48,215,7.61,4.79,-15,1
1602648912,2020-10-14 06:15,81.04,975.59,1001.49,215,7.56,4.52,-15,1
1602649212,2020-10-14 06:20,82.00,975.69,1001.60,215,7.57,4.70,-15,1
1602649513,2020-10-14 06:25,81.72,975.72,1001.63,215,7.58,4.66,-15,1
1602649813,2020-10-14 06:30,81.71,975.64,1001.54,215,7.56,4.64,-15,1
1602650113,2020-10-14 06:35,80.69,975.61,1001.51,215,7.50,4.40,-15,1
1602650413,2020-10-14 06:40,79.48,975.66,1001.57,215,7.47,4.16,-15,1
1602650713,2020-10-14 06:45,79.52,975.73,1001.63,215,7.44,4.14,-15,1
1602651014,2020-10-14 06:50,79.82,975.78,1001.68,215,7.38,4.13,-15,1
1602651315,2020-10-14 06:55,79.01,975.83,1001.73,215,7.32,3.93,-21,1
1602651615,2020-10-14 07:00,79.18,975.91,1001.81,215,7.28,3.92,-15,1
1602651915,2020-10-14 07:05,79.65,975.87,1001.77,215,7.22,3.94,-15,1
1602652215,2020-10-14 07:10,80.12,975.94,1001.85,215,7.24,4.05,-15,1
1602652515,2020-10-14 07:15,79.79,975.98,1001.88,215,7.21,3.96,-15,1
1602652815,2020-10-14 07:20,80.06,975.99,1001.89,215,7.19,3.99,-15,1
1602653115,2020-10-14 07:25,80.16,976.03,1001.93,215,7.15,3.97,-15,1
1602653416,2020-10-14 07:30,79.89,976.07,1001.98,215,7.16,3.93,-15,1
1602653716,2020-10-14 07:35,79.81,976.07,1001.97,215,7.16,3.92,-15,1
1602654016,2020-10-14 07:40,79.32,976.18,1002.08,215,7.20,3.87,-16,1
1602654317,2020-10-14 07:45,79.11,976.39,1002.29,215,7.17,3.80,-16,1
1602654617,2020-10-14 07:50,78.11,976.33,1002.23,215,7.19,3.64,-15,1
1602654917,2020-10-14 07:55,79.34,976.36,1002.27,215,7.15,3.82,-16,1
1602655218,2020-10-14 08:00,78.18,976.42,1002.32,215,7.22,3.68,-15,1
1602655518,2020-10-14 08:05,78.50,976.32,1002.22,215,7.18,3.70,-18,1
1602655818,2020-10-14 08:10,78.90,976.38,1002.28,215,7.19,3.78,-15,1
1602656118,2020-10-14 08:15,78.78,976.45,1002.35,215,7.26,3.83,-15,1
1602656418,2020-10-14 08:20,78.87,976.52,1002.42,215,7.26,3.84,-15,1
1602656718,2020-10-14 08:25,78.31,976.54,1002.45,215,7.32,3.80,-15,1
1602657018,2020-10-14 08:30,78.08,976.57,1002.47,215,7.35,3.79,-15,1
1602657318,2020-10-14 08:35,78.19,976.65,1002.56,215,7.29,3.75,-15,1
1602657618,2020-10-14 08:40,77.55,976.73,1002.64,215,7.47,3.81,-15,1
1602657919,2020-10-14 08:45,77.71,976.30,1002.20,215,7.48,3.85,-16,1
1602658219,2020-10-14 08:50,77.50,976.76,1002.67,215,7.47,3.80,-15,1
1602658519,2020-10-14 08:55,77.54,976.82,1002.73,215,7.55,3.88,-15,1
1602658819,2020-10-14 09:00,77.07,976.95,1002.86,215,7.57,3.82,-15,1
1602659120,2020-10-14 09:05,77.12,976.98,1002.89,215,7.63,3.88,-15,1
1602659420,2020-10-14 09:10,77.25,976.81,1002.72,215,7.65,3.93,-15,1
1602659720,2020-10-14 09:15,75.65,977.07,1002.97,215,7.66,3.64,-21,1
1602660021,2020-10-14 09:20,75.40,977.18,1003.08,215,7.67,3.60,-16,1
1602660321,2020-10-14 09:25,74.90,977.18,1003.08,215,7.70,3.54,-15,1
1602660621,2020-10-14 09:30,74.36,977.32,1003.23,215,7.69,3.43,-15,1
1602660921,2020-10-14 09:35,74.05,977.38,1003.29,215,7.75,3.42,-15,1
1602661221,2020-10-14 09:40,73.74,977.34,1003.25,215,7.75,3.36,-15,1
1602661521,2020-10-14 09:45,73.62,977.41,1003.31,215,7.81,3.40,-15,1
1602661822,2020-10-14 09:50,73.77,977.41,1003.31,215,7.77,3.39,-15,1
1602662123,2020-10-14 09:55,74.19,977.48,1003.38,215,7.77,3.47,-15,1
1602662424,2020-10-14 10:00,73.96,977.56,1003.46,215,7.82,3.47,-15,1
1602662724,2020-10-14 10:05,74.30,977.56,1003.47,215,7.83,3.55,-15,1
1602663025,2020-10-14 10:10,74.07,977.63,1003.54,215,7.72,3.40,-15,1
1602663326,2020-10-14 10:15,74.12,977.72,1003.62,215,7.93,3.61,-15,1
1602663626,2020-10-14 10:20,74.43,977.81,1003.71,215,7.90,3.64,-15,1
1602663927,2020-10-14 10:25,73.06,977.81,1003.71,215,7.86,3.34,-15,1
1602664227,2020-10-14 10:30,73.31,977.84,1003.75,215,8.07,3.59,-15,1
1602664527,2020-10-14 10:35,73.09,977.84,1003.75,215,8.23,3.70,-15,1
1602664827,2020-10-14 10:40,73.01,977.99,1003.90,215,8.26,3.72,-22,1
1602665127,2020-10-14 10:45,73.70,978.03,1003.93,215,8.34,3.93,-15,1
1602665427,2020-10-14 10:50,74.76,978.04,1003.95,215,8.37,4.16,-15,1
1602665730,2020-10-14 10:55,74.47,978.13,1004.03,215,8.51,4.24,-17,1
1602666032,2020-10-14 11:00,74.55,978.22,1004.13,215,8.54,4.28,-15,1
1602666333,2020-10-14 11:05,75.10,978.28,1004.18,215,8.63,4.48,-18,1
1602666633,2020-10-14 11:10,75.82,978.42,1004.32,215,8.75,4.73,-18,1
1602666934,2020-10-14 11:15,76.14,978.47,1004.37,215,8.93,4.96,-18,1
1602667235,2020-10-14 11:20,75.06,978.43,1004.34,215,9.11,4.93,-18,1
1602667537,2020-10-14 11:25,74.88,978.53,1004.43,215,9.31,5.09,-19,1
1602667837,2020-10-14 11:30,74.12,978.52,1004.42,215,9.36,4.99,-18,1
1602668141,2020-10-14 11:35,74.50,978.58,1004.49,215,9.43,5.13,-18,1
1602668443,2020-10-14 11:40,74.35,978.48,1004.38,215,9.36,5.04,-25,1
1602668744,2020-10-14 11:45,74.74,978.61,1004.51,215,9.49,5.24,-19,1
1602669045,2020-10-14 11:50,73.97,978.58,1004.49,215,9.53,5.13,-18,1
1602669346,2020-10-14 11:55,73.65,978.57,1004.47,215,9.51,5.05,-19,1
1602669647,2020-10-14 12:00,73.87,978.70,1004.61,215,9.60,5.18,-18,1
1602669948,2020-10-14 12:05,73.67,978.76,1004.66,215,9.69,5.22,-16,1
1602670249,2020-10-14 12:10,72.22,978.82,1004.73,215,9.87,5.11,-15,1
1602670551,2020-10-14 12:15,72.68,978.85,1004.75,215,9.90,5.23,-16,1
1602670851,2020-10-14 12:20,72.07,978.91,1004.81,215,9.95,5.16,-15,1
1602671153,2020-10-14 12:25,68.40,978.99,1004.90,215,9.99,4.45,-16,1
1602671454,2020-10-14 12:30,71.38,979.03,1004.94,215,10.05,5.12,-15,1
1602671755,2020-10-14 12:35,69.42,979.04,1004.95,215,10.02,4.69,-16,1
1602672361,2020-10-14 12:46,69.35,979.09,1004.99,215,9.93,4.59,-15,1
1602672660,2020-10-14 12:51,70.41,979.08,1004.98,215,9.91,4.79,-16,1
1602672964,2020-10-14 12:56,69.87,979.12,1005.03,215,9.99,4.75,-16,1
1602673265,2020-10-14 13:01,67.91,979.16,1005.06,215,10.03,4.39,-16,1
1602673565,2020-10-14 13:06,68.74,979.18,1005.08,215,10.17,4.69,-15,1
1602673866,2020-10-14 13:11,68.91,979.14,1005.04,215,10.27,4.82,-15,1
1602674170,2020-10-14 13:16,67.24,979.23,1005.13,215,10.28,4.48,-15,1
1602674470,2020-10-14 13:21,67.11,979.25,1005.16,215,10.27,4.45,-15,1
1602675072,2020-10-14 13:31,66.67,979.23,1005.13,215,10.14,4.23,-16,1
1602675372,2020-10-14 13:36,66.80,979.30,1005.20,215,10.07,4.19,-16,1
1602675673,2020-10-14 13:41,67.37,979.32,1005.23,215,9.98,4.22,-16,1
1602675974,2020-10-14 13:46,67.96,979.42,1005.33,215,9.91,4.28,-15,1
1602676275,2020-10-14 13:51,68.09,979.52,1005.43,215,9.89,4.29,-16,1
1602676575,2020-10-14 13:56,67.64,979.54,1005.44,215,9.89,4.20,-19,1
1602676875,2020-10-14 14:01,68.04,979.67,1005.57,215,9.82,4.21,-16,1
1602677176,2020-10-14 14:06,69.05,979.85,1005.75,215,9.83,4.43,-19,1
1602677477,2020-10-14 14:11,67.73,979.83,1005.74,215,9.84,4.17,-19,1
1602677778,2020-10-14 14:16,66.52,979.94,1005.85,215,9.83,3.90,-19,1
1602678079,2020-10-14 14:21,67.95,979.96,1005.87,215,9.80,4.17,-19,1
1602678380,2020-10-14 14:26,67.85,980.03,1005.94,215,9.43,3.80,-19,1
1602678681,2020-10-14 14:31,67.32,979.99,1005.90,215,9.68,3.93,-19,1
1602678981,2020-10-14 14:36,68.25,979.74,1005.64,215,9.68,4.12,-20,1
1602679281,2020-10-14 14:41,68.52,980.06,1005.97,215,9.67,4.17,-20,1
1602679584,2020-10-14 14:46,68.66,979.93,1005.83,215,9.68,4.21,-20,1
1602679889,2020-10-14 14:51,67.96,980.11,1006.02,215,9.63,4.01,-19,1
1602680188,2020-10-14 14:56,69.19,980.16,1006.07,215,9.55,4.19,-20,1
1602680489,2020-10-14 15:01,69.40,980.18,1006.09,215,9.55,4.23,-19,1
1602680790,2020-10-14 15:06,70.08,980.28,1006.19,215,9.52,4.35,-15,1
1602681091,2020-10-14 15:11,70.67,980.30,1006.20,215,9.42,4.37,-15,1
1602681393,2020-10-14 15:16,71.71,980.43,1006.33,215,9.42,4.58,-15,1
1602681693,2020-10-14 15:21,70.57,980.46,1006.36,215,9.40,4.33,-15,1
1602681994,2020-10-14 15:26,70.89,980.52,1006.42,215,9.36,4.36,-15,1
1602682296,2020-10-14 15:31,70.20,980.56,1006.46,215,9.35,4.21,-15,1
1602682597,2020-10-14 15:36,71.46,980.67,1006.58,215,9.33,4.44,-16,1
1602682898,2020-10-14 15:41,72.34,980.70,1006.60,215,9.31,4.60,-16,1
1602683198,2020-10-14 15:46,71.79,980.70,1006.60,215,9.31,4.49,-16,1
1602683500,2020-10-14 15:51,71.75,980.84,1006.75,215,9.29,4.46,-16,1
1602683801,2020-10-14 15:56,71.85,980.92,1006.83,215,9.26,4.45,-16,1
1602684102,2020-10-14 16:01,72.31,980.89,1006.79,215,9.24,4.52,-15,1
1602684405,2020-10-14 16:06,72.37,980.86,1006.77,215,9.24,4.53,-17,1
1602684706,2020-10-14 16:11,72.82,980.75,1006.66,215,9.18,4.57,-17,1
1602685007,2020-10-14 16:16,73.17,980.91,1006.82,215,9.21,4.66,-17,1
1602685310,2020-10-14 16:21,73.28,980.99,1006.89,215,9.20,4.68,-18,1
1602685612,2020-10-14 16:26,72.20,980.99,1006.89,215,9.19,4.45,-17,1
1602685913,2020-10-14 16:31,73.82,981.03,1006.94,215,9.15,4.73,-17,1
1602686214,2020-10-14 16:36,74.83,981.07,1006.97,215,9.15,4.93,-17,1
1602686515,2020-10-14 16:41,76.10,980.97,1006.88,215,9.10,5.12,-17,1
1602686816,2020-10-14 16:46,76.61,981.07,1006.97,215,9.11,5.23,-18,1
1602687117,2020-10-14 16:51,77.16,981.05,1006.95,215,9.05,5.27,-18,1
1602687422,2020-10-14 16:57,76.62,981.14,1007.05,215,9.09,5.21,-18,1
1602687724,2020-10-14 17:02,76.73,981.15,1007.05,215,8.99,5.13,-18,1
1602688026,2020-10-14 17:07,76.61,981.20,1007.11,215,8.92,5.04,-16,1
1602688327,2020-10-14 17:12,79.25,981.26,1007.17,215,8.87,5.48,-16,1
1602688628,2020-10-14 17:17,78.59,981.29,1007.19,215,8.86,5.35,-15,1
1602688930,2020-10-14 17:22,80.76,981.35,1007.25,215,8.80,5.68,-15,1
1602689231,2020-10-14 17:27,81.53,981.36,1007.26,215,8.75,5.77,-15,1
1602689532,2020-10-14 17:32,81.58,981.46,1007.36,215,8.75,5.78,-16,1
1602689834,2020-10-14 17:37,81.46,981.47,1007.38,215,8.70,5.71,-15,1
1602690137,2020-10-14 17:42,81.47,981.53,1007.43,215,8.68,5.69,-16,1
1602690438,2020-10-14 17:47,82.10,981.63,1007.53,215,8.63,5.76,-15,1
1602690739,2020-10-14 17:52,82.52,981.68,1007.59,215,8.62,5.82,-15,1
1602691040,2020-10-14 17:57,83.67,981.70,1007.61,215,8.61,6.01,-15,1
1602691641,2020-10-14 18:07,83.90,981.85,1007.75,215,8.57,6.01,-15,1
1602691943,2020-10-14 18:12,84.59,981.86,1007.77,215,8.54,6.10,-15,1
1602692247,2020-10-14 18:17,84.75,981.98,1007.88,215,8.52,6.11,-15,1
1602692547,2020-10-14 18:22,84.85,982.04,1007.94,215,8.49,6.10,-15,1
1602692849,2020-10-14 18:27,84.88,982.00,1007.90,215,8.49,6.10,-15,1
1602693150,2020-10-14 18:32,84.68,982.23,1008.13,215,8.47,6.05,-15,1
1602693451,2020-10-14 18:37,85.01,982.11,1008.01,215,8.48,6.11,-15,1
1602693754,2020-10-14 18:42,84.83,982.22,1008.13,215,8.45,6.05,-15,1
1602694055,2020-10-14 18:47,85.38,982.42,1008.33,215,8.47,6.17,-15,1
1602694356,2020-10-14 18:52,85.35,982.31,1008.21,215,8.44,6.13,-15,1
1602694658,2020-10-14 18:57,85.52,982.29,1008.20,215,8.44,6.16,-15,1
1602695259,2020-10-14 19:07,85.43,982.57,1008.48,215,8.41,6.11,-17,1
1602695559,2020-10-14 19:12,84.56,982.22,1008.12,215,8.46,6.02,-17,1
1602695860,2020-10-14 19:17,85.63,982.43,1008.33,215,8.37,6.11,-17,1
1602696162,2020-10-14 19:22,85.63,982.43,1008.33,215,8.36,6.10,-17,1
1602696463,2020-10-14 19:27,85.51,982.45,1008.35,215,8.33,6.05,-17,1
1602696767,2020-10-14 19:32,85.06,982.41,1008.31,215,8.30,5.94,-17,1
1602697068,2020-10-14 19:37,85.44,982.43,1008.33,215,8.29,6.00,-17,1
1602697368,2020-10-14 19:42,84.34,982.48,1008.39,215,8.25,5.77,-17,1
1602697669,2020-10-14 19:47,84.52,982.48,1008.39,215,8.22,5.77,-17,1
1602697970,2020-10-14 19:52,85.52,982.43,1008.34,215,8.16,5.88,-17,1
1602698271,2020-10-14 19:57,85.26,982.66,1008.56,215,8.17,5.85,-17,1
1602698873,2020-10-14 20:07,85.36,982.56,1008.47,215,8.18,5.88,-18,1
1602699173,2020-10-14 20:12,84.73,982.62,1008.53,215,8.14,5.73,-19,1
1602699481,2020-10-14 20:18,84.95,982.57,1008.48,215,8.14,5.77,-19,1
1602699783,2020-10-14 20:23,85.32,982.63,1008.53,215,8.13,5.82,-19,1
1602700082,2020-10-14 20:28,85.63,982.62,1008.52,215,8.11,5.85,-19,1
1602700383,2020-10-14 20:33,85.06,982.71,1008.61,215,8.11,5.76,-19,1
1602700686,2020-10-14 20:38,85.43,982.75,1008.65,215,8.11,5.82,-19,1
1602700987,2020-10-14 20:43,84.90,982.79,1008.69,215,8.07,5.69,-19,1
1602701289,2020-10-14 20:48,85.74,982.77,1008.68,215,8.09,5.85,-19,1
1602701590,2020-10-14 20:53,85.33,982.85,1008.76,215,8.10,5.79,-19,1
1602701892,2020-10-14 20:58,84.91,982.87,1008.77,215,8.03,5.65,-19,1
1602702192,2020-10-14 21:03,84.03,982.81,1008.71,215,8.09,5.56,-18,1
1602702493,2020-10-14 21:08,84.95,982.93,1008.83,215,8.08,5.71,-19,1
1602702794,2020-10-14 21:13,85.17,982.94,1008.85,215,8.08,5.75,-19,1
1602703097,2020-10-14 21:18,84.73,982.94,1008.84,215,8.05,5.64,-19,1
1602703398,2020-10-14 21:23,84.52,983.02,1008.92,215,8.09,5.65,-21,1
1602703699,2020-10-14 21:28,84.27,983.08,1008.98,215,8.10,5.61,-20,1
1602704000,2020-10-14 21:33,84.13,983.09,1009.00,215,8.14,5.63,-21,1
1602704302,2020-10-14 21:38,83.87,983.10,1009.00,215,8.08,5.52,-21,1
1602704603,2020-10-14 21:43,83.86,983.11,1009.01,215,8.12,5.56,-20,1
1602704905,2020-10-14 21:48,84.25,983.18,1009.08,215,8.11,5.62,-20,1
1602705205,2020-10-14 21:53,84.27,983.26,1009.16,215,8.13,5.64,-20,1
1602705506,2020-10-14 21:58,84.21,983.22,1009.13,215,8.15,5.65,-18,1
1602705807,2020-10-14 22:03,83.79,983.26,1009.16,215,8.19,5.62,-15,1
1602706108,2020-10-14 22:08,83.78,983.25,1009.16,215,8.21,5.64,-15,1
1602706409,2020-10-14 22:13,83.28,983.29,1009.19,215,8.20,5.54,-15,1
1602706710,2020-10-14 22:18,83.96,983.36,1009.26,215,8.21,5.67,-15,1
1602707010,2020-10-14 22:23,83.64,983.24,1009.15,215,8.24,5.64,-15,1
1602707314,2020-10-14 22:28,83.92,983.43,1009.34,215,8.25,5.70,-15,1
1602707615,2020-10-14 22:33,83.90,983.45,1009.35,215,8.08,5.53,-15,1
1602707919,2020-10-14 22:38,84.48,983.41,1009.31,215,8.25,5.80,-15,1
1602708220,2020-10-14 22:43,84.61,983.44,1009.35,215,8.26,5.83,-14,1
1602708521,2020-10-14 22:48,83.23,983.42,1009.32,215,8.25,5.58,-15,1
1602708822,2020-10-14 22:53,83.34,983.50,1009.41,215,8.28,5.63,-15,1
1602709128,2020-10-14 22:58,83.46,983.53,1009.43,215,8.29,5.66,-15,1
1602709429,2020-10-14 23:03,83.24,983.56,1009.47,215,8.32,5.65,-16,1
1602709730,2020-10-14 23:08,83.68,983.61,1009.52,215,8.29,5.70,-16,1
1602710031,2020-10-14 23:13,83.82,983.44,1009.35,215,8.30,5.73,-17,1
1602710331,2020-10-14 23:18,84.58,983.80,1009.70,215,8.30,5.86,-17,1
1602710635,2020-10-14 23:23,84.60,983.74,1009.65,215,8.29,5.86,-17,1
1602710936,2020-10-14 23:28,84.96,983.68,1009.59,215,8.28,5.91,-17,1
1602711243,2020-10-14 23:34,84.50,983.80,1009.70,215,8.27,5.82,-17,1
1602711540,2020-10-14 23:39,85.25,983.76,1009.66,215,8.27,5.95,-17,1
1602711841,2020-10-14 23:44,85.47,983.61,1009.52,215,8.27,5.98,-17,1
1602712142,2020-10-14 23:49,85.89,983.78,1009.68,215,8.28,6.07,-17,1
1602712443,2020-10-14 23:54,86.52,983.74,1009.64,215,8.30,6.19,-17,1
1602712747,2020-10-14 23:59,85.55,983.83,1009.74,215,8.30,6.03,-17,1