1602713350,2020-10-15 00:09,85.43,984.09,1010.00,215,8.26,5.97,-19,1
1602713652,2020-10-15 00:14,85.70,983.98,1009.89,215,8.18,5.93,-19,1
1602713953,2020-10-15 00:19,86.43,983.93,1009.83,215,8.24,6.12,-20,1
1602714254,2020-10-15 00:24,86.40,984.02,1009.93,215,8.22,6.09,-19,1
1602714556,2020-10-15 00:29,86.22,984.01,1009.91,215,8.23,6.07,-20,1
1602714856,2020-10-15 00:34,86.49,984.00,1009.90,215,8.20,6.09,-19,1
1602715157,2020-10-15 00:39,85.85,984.03,1009.94,215,8.26,6.04,-19,1
1602715458,2020-10-15 00:44,85.61,984.18,1010.09,215,8.22,5.96,-19,1
1602715762,2020-10-15 00:49,85.92,984.22,1010.12,215,8.21,6.00,-19,1
1602716063,2020-10-15 00:54,86.80,984.19,1010.09,215,8.27,6.21,-20,1
1602716363,2020-10-15 00:59,87.04,984.29,1010.20,215,8.27,6.25,-20,1
1602716663,2020-10-15 01:04,85.98,984.26,1010.16,215,8.21,6.01,-19,1
1602716964,2020-10-15 01:09,86.54,984.29,1010.19,215,8.26,6.15,-18,1
1602717269,2020-10-15 01:14,85.91,984.40,1010.31,215,8.24,6.03,-20,1
1602717569,2020-10-15 01:19,86.76,984.56,1010.46,215,8.26,6.19,-20,1
1602717869,2020-10-15 01:24,86.65,984.60,1010.51,215,8.26,6.17,-21,1
1602718170,2020-10-15 01:29,86.82,984.60,1010.50,215,8.22,6.16,-19,1
1602718470,2020-10-15 01:34,86.11,984.42,1010.33,215,8.27,6.09,-19,1
1602718771,2020-10-15 01:39,87.31,984.62,1010.53,215,8.24,6.26,-20,1
1602719076,2020-10-15 01:44,86.53,984.64,1010.54,215,8.25,6.14,-21,1
1602719680,2020-10-15 01:54,86.24,984.82,1010.73,215,8.24,6.08,-19,1
1602719981,2020-10-15 01:59,86.02,984.90,1010.81,215,8.31,6.12,-19,1
1602720282,2020-10-15 02:04,85.45,984.88,1010.79,215,8.35,6.06,-18,1
1602720582,2020-10-15 02:09,85.22,985.11,1011.02,215,8.33,6.00,-18,1
1602720883,2020-10-15 02:14,86.21,985.01,1010.91,215,8.35,6.19,-18,1
1602721185,2020-10-15 02:19,85.84,984.98,1010.89,215,8.34,6.12,-18,1
1602721485,2020-10-15 02:24,85.45,985.05,1010.95,215,8.35,6.06,-18,1
1602721786,2020-10-15 02:29,85.94,985.06,1010.96,215,8.35,6.14,-18,1
1602722090,2020-10-15 02:34,86.51,985.09,1010.99,215,8.34,6.23,-18,1
1602722390,2020-10-15 02:39,86.68,985.05,1010.95,215,8.34,6.26,-18,1
1602722690,2020-10-15 02:44,86.50,985.08,1010.98,215,8.31,6.20,-19,1
1602722995,2020-10-15 02:49,86.32,985.16,1011.06,215,8.36,6.22,-18,1
1602723295,2020-10-15 02:54,86.42,985.23,1011.14,215,8.35,6.22,-18,1
1602723596,2020-10-15 02:59,86.75,985.31,1011.21,215,8.34,6.27,-18,1
1602723897,2020-10-15 03:04,86.98,985.33,1011.23,215,8.35,6.32,-18,1
1602724198,2020-10-15 03:09,87.03,985.29,1011.19,215,8.32,6.30,-20,1
1602724500,2020-10-15 03:15,85.03,985.10,1011.00,215,8.38,6.02,-19,1
1602724801,2020-10-15 03:20,85.23,985.34,1011.25,215,8.40,6.07,-19,1
1602725102,2020-10-15 03:25,85.43,985.40,1011.31,215,8.40,6.10,-19,1
1602725403,2020-10-15 03:30,86.54,985.40,1011.30,215,8.40,6.29,-19,1
1602725704,2020-10-15 03:35,85.29,985.55,1011.46,215,8.38,6.06,-19,1
1602726006,2020-10-15 03:40,85.17,985.49,1011.40,215,8.42,6.08,-19,1
1602726308,2020-10-15 03:45,86.02,985.53,1011.44,215,8.43,6.23,-19,1
1602726608,2020-10-15 03:50,85.30,985.52,1011.42,215,8.45,6.13,-19,1
1602726908,2020-10-15 03:55,83.98,985.63,1011.53,215,8.52,5.97,-19,1
1602727210,2020-10-15 04:00,83.15,985.66,1011.57,215,8.54,5.85,-19,1
1602727517,2020-10-15 04:05,82.56,985.73,1011.64,215,8.58,5.79,-19,1
1602727814,2020-10-15 04:10,81.09,985.73,1011.64,215,8.67,5.62,-19,1
1602728115,2020-10-15 04:15,80.04,985.82,1011.72,215,8.78,5.54,-19,1
1602728416,2020-10-15 04:20,79.97,985.82,1011.73,215,8.77,5.51,-19,1
1602728717,2020-10-15 04:25,78.11,985.88,1011.79,215,8.85,5.25,-19,1
1602729019,2020-10-15 04:30,79.91,985.89,1011.79,215,8.83,5.56,-20,1
1602729319,2020-10-15 04:35,79.03,985.97,1011.87,215,8.90,5.47,-19,1
1602729622,2020-10-15 04:40,79.44,986.03,1011.94,215,8.90,5.54,-19,1
1602729930,2020-10-15 04:45,78.83,986.06,1011.96,215,8.92,5.45,-19,1
1602730227,2020-10-15 04:50,77.76,986.09,1011.99,215,8.93,5.27,-19,1
1602730531,2020-10-15 04:55,77.96,986.12,1012.03,215,8.95,5.32,-19,1
1602730832,2020-10-15 05:00,79.56,986.14,1012.04,215,8.91,5.58,-19,1
1602731137,2020-10-15 05:05,80.50,986.29,1012.19,215,8.90,5.73,-20,1
1602731436,2020-10-15 05:10,80.62,986.12,1012.02,215,8.89,5.75,-20,1
1602731738,2020-10-15 05:15,79.48,986.25,1012.15,215,8.93,5.58,-20,1
1602732039,2020-10-15 05:20,78.75,986.27,1012.18,215,8.97,5.49,-20,1
1602732348,2020-10-15 05:25,77.57,986.25,1012.16,215,9.03,5.33,-20,1
1602732644,2020-10-15 05:30,76.50,986.32,1012.22,215,9.10,5.19,-20,1
1602732945,2020-10-15 05:35,76.61,986.28,1012.18,215,9.10,5.22,-20,1
1602733551,2020-10-15 05:45,77.57,986.38,1012.29,215,9.13,5.42,-20,1
1602733859,2020-10-15 05:50,77.72,986.45,1012.36,215,9.13,5.45,-20,1
1602734159,2020-10-15 05:55,79.33,986.52,1012.43,215,9.14,5.76,-20,1
1602734459,2020-10-15 06:00,78.57,986.67,1012.57,215,9.16,5.64,-20,1
1602734763,2020-10-15 06:06,78.91,986.57,1012.47,215,9.17,5.71,-19,1
1602735063,2020-10-15 06:11,78.18,986.67,1012.58,215,9.17,5.58,-19,1
1602735365,2020-10-15 06:16,78.24,986.75,1012.66,215,9.20,5.62,-19,1
1602735971,2020-10-15 06:26,79.76,986.78,1012.68,215,9.16,5.85,-19,1
1602736575,2020-10-15 06:36,82.44,986.94,1012.85,215,9.17,6.34,-19,1
1602736878,2020-10-15 06:41,81.88,986.97,1012.88,215,9.12,6.20,-19,1
1602737183,2020-10-15 06:46,82.56,987.13,1013.04,215,9.12,6.32,-19,1
1602737482,2020-10-15 06:51,83.50,987.09,1012.99,215,9.05,6.41,-19,1
1602737782,2020-10-15 06:56,83.42,987.08,1012.99,215,9.04,6.39,-19,1
1602738083,2020-10-15 07:01,81.05,987.15,1013.05,215,9.08,6.01,-19,1
1602738383,2020-10-15 07:06,81.82,987.18,1013.08,215,9.08,6.15,-18,1
1602738683,2020-10-15 07:11,83.85,987.13,1013.03,215,9.06,6.48,-19,1
1602738983,2020-10-15 07:16,82.83,987.31,1013.22,215,9.08,6.32,-19,1
1602739283,2020-10-15 07:21,83.56,987.37,1013.27,215,9.03,6.40,-19,1
1602739583,2020-10-15 07:26,82.13,987.39,1013.29,215,9.09,6.21,-19,1
1602739883,2020-10-15 07:31,83.12,987.47,1013.37,215,9.07,6.36,-19,1
1602740183,2020-10-15 07:36,82.10,987.42,1013.33,215,9.11,6.22,-19,1
1602740484,2020-10-15 07:41,80.30,987.36,1013.26,215,9.13,5.92,-19,1
1602740784,2020-10-15 07:46,79.65,987.42,1013.32,215,9.18,5.86,-19,1
1602741084,2020-10-15 07:51,81.28,987.50,1013.40,215,9.23,6.20,-19,1
1602741384,2020-10-15 07:56,79.49,987.63,1013.53,215,9.39,6.03,-19,1
1602741684,2020-10-15 08:01,80.93,987.74,1013.65,215,9.35,6.25,-19,1
1602741984,2020-10-15 08:06,79.36,987.86,1013.76,215,9.46,6.08,-15,1
1602742285,2020-10-15 08:11,79.67,987.91,1013.81,215,9.45,6.12,-14,1
1602742585,2020-10-15 08:16,80.02,987.96,1013.86,215,9.48,6.21,-14,1
1602742885,2020-10-15 08:21,79.94,987.99,1013.89,215,9.50,6.22,-14,1
1602743185,2020-10-15 08:26,82.50,988.06,1013.96,215,9.52,6.70,-14,1
1602743487,2020-10-15 08:31,82.28,988.13,1014.03,215,9.61,6.75,-16,1
1602743787,2020-10-15 08:36,82.49,988.14,1014.04,215,9.66,6.83,-14,1
1602744088,2020-10-15 08:41,80.50,988.24,1014.14,215,9.68,6.50,-14,1
1602744391,2020-10-15 08:46,82.74,988.31,1014.22,215,9.75,6.96,-14,1
1602744694,2020-10-15 08:51,83.78,988.38,1014.29,215,9.81,7.20,-15,1
1602744994,2020-10-15 08:56,82.11,988.38,1014.29,215,9.85,6.95,-16,1
1602745294,2020-10-15 09:01,81.36,988.52,1014.43,215,9.98,6.94,-16,1
1602745897,2020-10-15 09:11,79.13,988.58,1014.49,215,10.05,6.61,-20,1
1602746198,2020-10-15 09:16,81.54,988.64,1014.55,215,10.10,7.09,-19,1
1602746506,2020-10-15 09:21,82.30,988.84,1014.75,215,10.18,7.31,-19,1
1602746805,2020-10-15 09:26,81.28,988.73,1014.64,215,10.20,7.14,-19,1
1602747106,2020-10-15 09:31,81.99,988.81,1014.71,215,10.19,7.26,-19,1
1602747407,2020-10-15 09:36,80.22,988.79,1014.70,215,10.20,6.95,-19,1
1602747708,2020-10-15 09:41,80.25,988.85,1014.76,215,10.16,6.92,-19,1
1602748009,2020-10-15 09:46,78.72,988.93,1014.83,215,10.17,6.65,-19,1
1602748310,2020-10-15 09:51,80.48,988.90,1014.80,215,10.07,6.87,-19,1
1602748614,2020-10-15 09:56,80.25,988.99,1014.89,215,10.11,6.87,-19,1
1602748914,2020-10-15 10:01,80.96,988.96,1014.86,215,10.14,7.03,-20,1
1602749518,2020-10-15 10:11,78.05,989.19,1015.09,215,10.38,6.73,-19,1
1602749819,2020-10-15 10:16,79.58,989.12,1015.03,215,10.42,7.05,-19,1
1602750120,2020-10-15 10:22,77.08,989.10,1015.01,215,10.56,6.72,-19,1
1602750420,2020-10-15 10:27,75.66,989.12,1015.02,215,10.66,6.55,-19,1
1602750720,2020-10-15 10:32,74.96,989.10,1015.01,215,10.76,6.51,-19,1
1602751020,2020-10-15 10:37,73.77,989.17,1015.07,215,10.88,6.39,-18,1
1602751321,2020-10-15 10:42,73.85,989.25,1015.15,215,10.89,6.42,-18,1
1602751621,2020-10-15 10:47,73.04,989.29,1015.19,215,10.98,6.35,-19,1
1602751922,2020-10-15 10:52,74.42,989.33,1015.23,215,10.88,6.52,-18,1
1602752222,2020-10-15 10:57,73.11,989.39,1015.29,215,10.99,6.37,-19,1
1602752523,2020-10-15 11:02,72.75,989.52,1015.42,215,11.15,6.45,-18,1
1602753425,2020-10-15 11:17,76.97,989.86,1015.76,215,10.88,7.01,-17,1
1602753726,2020-10-15 11:22,78.73,989.72,1015.63,215,10.76,7.22,-16,1
1602754028,2020-10-15 11:27,80.09,989.74,1015.65,215,10.74,7.46,-16,1
1602754329,2020-10-15 11:32,79.00,990.05,1015.95,215,10.86,7.37,-16,1
1602754630,2020-10-15 11:37,78.21,990.24,1016.14,215,10.87,7.23,-17,1
1602754931,2020-10-15 11:42,77.83,990.30,1016.20,215,10.88,7.17,-16,1
1602755232,2020-10-15 11:47,78.24,990.39,1016.30,215,10.69,7.07,-17,1
1602755533,2020-10-15 11:52,77.54,990.44,1016.34,215,10.74,6.98,-16,1
1602755835,2020-10-15 11:57,78.35,990.54,1016.44,215,10.63,7.03,-16,1
1602756439,2020-10-15 12:07,75.21,990.66,1016.56,215,10.61,6.41,-19,1
1602756740,2020-10-15 12:12,73.92,990.67,1016.57,215,10.77,6.32,-18,1
1602757041,2020-10-15 12:17,75.01,990.85,1016.75,215,10.70,6.46,-19,1
1602757342,2020-10-15 12:22,74.51,990.84,1016.74,215,10.80,6.46,-18,1
1602757644,2020-10-15 12:27,74.88,990.96,1016.87,215,10.79,6.52,-18,1
1602757946,2020-10-15 12:32,73.90,991.08,1016.99,215,10.90,6.44,-19,1
1602758248,2020-10-15 12:37,73.68,991.01,1016.92,215,10.89,6.39,-19,1
1602758550,2020-10-15 12:42,73.69,991.08,1016.98,215,11.06,6.55,-18,1
1602758853,2020-10-15 12:47,72.78,990.98,1016.88,215,11.18,6.49,-19,1
1602759154,2020-10-15 12:52,73.38,990.97,1016.87,215,11.22,6.64,-19,1
1602759456,2020-10-15 12:57,72.38,990.96,1016.86,215,11.26,6.48,-19,1
1602760056,2020-10-15 13:07,70.29,990.86,1016.76,215,11.48,6.27,-19,1
1602760357,2020-10-15 13:12,69.93,990.89,1016.80,215,11.59,6.30,-18,1
1602760661,2020-10-15 13:17,69.98,990.76,1016.66,215,11.59,6.31,-19,1
1602760962,2020-10-15 13:22,69.68,990.86,1016.76,215,11.79,6.44,-18,1
1602761263,2020-10-15 13:27,69.52,990.78,1016.69,215,11.76,6.38,-18,1
1602761565,2020-10-15 13:32,69.12,990.26,1016.16,215,11.55,6.09,-19,1
1602761873,2020-10-15 13:37,69.36,990.52,1016.42,215,11.80,6.38,-19,1
1602762174,2020-10-15 13:42,69.05,990.86,1016.76,215,11.89,6.41,-19,1
1602762476,2020-10-15 13:47,69.27,990.80,1016.71,215,11.86,6.42,-19,1
1602762776,2020-10-15 13:52,69.35,990.77,1016.67,215,11.79,6.37,-19,1
1602763078,2020-10-15 13:57,69.84,990.72,1016.62,215,11.82,6.50,-19,1
1602763679,2020-10-15 14:07,69.21,990.85,1016.76,215,11.80,6.35,-18,1
1602763980,2020-10-15 14:13,66.77,991.07,1016.97,215,12.18,6.19,-18,1
1602764281,2020-10-15 14:18,67.33,990.87,1016.77,215,12.14,6.28,-18,1
1602764582,2020-10-15 14:23,66.65,990.95,1016.86,215,11.79,5.80,-18,1
1602764883,2020-10-15 14:28,67.21,991.05,1016.96,215,11.72,5.85,-18,1
1602765483,2020-10-15 14:38,67.02,991.05,1016.96,215,11.70,5.79,-19,1
1602765783,2020-10-15 14:43,68.42,991.16,1017.06,215,11.80,6.19,-19,1
1602766084,2020-10-15 14:48,67.50,991.15,1017.05,215,11.84,6.03,-19,1
1602766684,2020-10-15 14:58,68.78,991.10,1017.00,215,11.73,6.20,-19,1
1602767285,2020-10-15 15:08,67.76,991.16,1017.06,215,11.83,6.07,-17,1
1602767586,2020-10-15 15:13,68.80,991.08,1016.99,215,11.87,6.33,-18,1
1602767887,2020-10-15 15:18,68.93,991.04,1016.94,215,11.76,6.26,-17,1
1602768189,2020-10-15 15:23,69.00,990.95,1016.85,215,11.74,6.25,-18,1
1602768490,2020-10-15 15:28,69.29,990.95,1016.85,215,11.68,6.26,-18,1
1602768791,2020-10-15 15:33,69.82,990.99,1016.89,215,11.56,6.25,-18,1
1602769096,2020-10-15 15:38,69.81,990.92,1016.82,215,11.46,6.15,-17,1
1602769395,2020-10-15 15:43,70.42,990.86,1016.77,215,11.44,6.26,-17,1
1602769703,2020-10-15 15:48,70.29,990.90,1016.81,215,11.34,6.14,-18,1
1602770000,2020-10-15 15:53,70.73,991.04,1016.94,215,11.35,6.24,-18,1
1602770301,2020-10-15 15:58,70.35,990.99,1016.89,215,11.35,6.16,-19,1
1602770602,2020-10-15 16:03,71.09,990.93,1016.84,215,11.31,6.27,-15,1
1602770904,2020-10-15 16:08,71.83,990.92,1016.82,215,11.22,6.33,-16,1
1602771205,2020-10-15 16:13,74.77,990.91,1016.81,215,11.10,6.80,-17,1
1602771506,2020-10-15 16:18,76.02,990.88,1016.78,215,11.01,6.96,-16,1
1602771814,2020-10-15 16:23,75.39,990.86,1016.76,215,10.95,6.78,-17,1
1602772111,2020-10-15 16:28,76.51,990.74,1016.65,215,10.91,6.95,-16,1
1602772418,2020-10-15 16:33,74.88,990.76,1016.66,215,11.00,6.73,-17,1
1602772716,2020-10-15 16:38,74.33,990.75,1016.65,215,11.03,6.65,-17,1
1602773017,2020-10-15 16:43,73.54,990.88,1016.78,215,11.14,6.60,-17,1
1602773317,2020-10-15 16:48,72.98,990.86,1016.76,215,11.19,6.54,-16,1
1602773624,2020-10-15 16:53,71.62,990.83,1016.73,215,11.22,6.29,-17,1
1602773922,2020-10-15 16:58,71.30,990.87,1016.78,215,11.18,6.19,-17,1
1602774223,2020-10-15 17:03,73.83,990.94,1016.84,215,11.12,6.64,-18,1
1602774524,2020-10-15 17:08,72.56,990.97,1016.88,215,10.67,5.95,-18,1
1602774825,2020-10-15 17:13,76.42,991.11,1017.01,215,10.94,6.97,-18,1
1602775126,2020-10-15 17:18,75.65,991.10,1017.00,215,10.78,6.66,-18,1
1602775427,2020-10-15 17:23,77.24,991.22,1017.13,215,10.63,6.82,-18,1
1602775727,2020-10-15 17:28,78.26,991.34,1017.24,215,10.46,6.85,-18,1
1602776332,2020-10-15 17:38,78.21,991.36,1017.27,215,10.06,6.45,-18,1
1602776635,2020-10-15 17:43,79.69,991.40,1017.31,215,9.93,6.59,-18,1
1602776937,2020-10-15 17:48,80.23,991.43,1017.33,215,9.81,6.57,-18,1
1602777239,2020-10-15 17:53,80.41,991.44,1017.35,215,9.64,6.44,-18,1
1602777544,2020-10-15 17:59,80.30,991.51,1017.41,215,9.50,6.29,-19,1
1602777842,2020-10-15 18:04,81.13,991.54,1017.45,215,9.47,6.40,-18,1
1602778143,2020-10-15 18:09,81.21,991.33,1017.23,215,9.40,6.35,-19,1
1602778443,2020-10-15 18:14,81.65,991.28,1017.19,215,9.32,6.35,-19,1
1602778744,2020-10-15 18:19,81.52,991.25,1017.16,215,9.30,6.31,-19,1
1602779046,2020-10-15 18:24,81.61,991.31,1017.22,215,9.25,6.28,-19,1
1602779347,2020-10-15 18:29,81.73,991.31,1017.21,215,9.16,6.21,-19,1
1602779647,2020-10-15 18:34,82.70,991.55,1017.45,215,9.04,6.26,-19,1
1602779948,2020-10-15 18:39,82.63,991.30,1017.20,215,8.91,6.12,-19,1
1602780249,2020-10-15 18:44,82.33,991.32,1017.22,215,8.77,5.93,-20,1
1602780553,2020-10-15 18:49,82.86,991.35,1017.25,215,8.64,5.90,-20,1
1602780854,2020-10-15 18:54,82.21,991.36,1017.27,215,8.53,5.68,-19,1
1602781155,2020-10-15 18:59,83.35,991.45,1017.35,215,8.34,5.69,-19,1
1602781459,2020-10-15 19:04,83.42,991.57,1017.47,215,8.31,5.67,-19,1
1602781760,2020-10-15 19:09,82.86,991.58,1017.48,215,8.13,5.40,-19,1
1602782061,2020-10-15 19:14,82.82,991.51,1017.41,215,8.05,5.31,-19,1
1602782362,2020-10-15 19:19,83.92,991.47,1017.37,215,7.99,5.44,-19,1
1602782665,2020-10-15 19:24,83.95,991.39,1017.30,215,7.90,5.36,-19,1
1602782968,2020-10-15 19:29,83.17,991.45,1017.35,215,7.80,5.13,-19,1
1602783269,2020-10-15 19:34,84.00,991.50,1017.40,215,7.75,5.22,-19,1
1602783571,2020-10-15 19:39,83.47,991.59,1017.49,215,7.66,5.04,-19,1
1602783872,2020-10-15 19:44,83.04,991.79,1017.69,215,7.51,4.82,-19,1
1602784173,2020-10-15 19:49,83.49,991.66,1017.56,215,7.44,4.83,-19,1
1602784474,2020-10-15 19:54,84.06,991.76,1017.67,215,7.38,4.87,-19,1
1602784775,2020-10-15 19:59,83.84,991.77,1017.67,215,7.33,4.78,-19,1
1602785075,2020-10-15 20:04,83.54,991.84,1017.75,215,7.20,4.61,-19,1
1602785376,2020-10-15 20:09,84.22,991.75,1017.65,215,7.20,4.72,-19,1
1602785677,2020-10-15 20:14,83.88,991.76,1017.66,215,7.19,4.65,-19,1
1602785978,2020-10-15 20:19,83.36,991.72,1017.62,215,7.16,4.53,-20,1
1602786280,2020-10-15 20:24,84.15,991.71,1017.61,215,7.21,4.72,-19,1
1602786584,2020-10-15 20:29,84.15,991.75,1017.66,215,7.24,4.75,-19,1
1602786884,2020-10-15 20:34,83.26,991.86,1017.76,215,7.21,4.57,-19,1
1602787186,2020-10-15 20:39,83.83,992.01,1017.91,215,7.22,4.67,-20,1
1602787489,2020-10-15 20:44,83.47,991.90,1017.80,215,7.22,4.61,-19,1
1602787790,2020-10-15 20:49,83.12,991.89,1017.79,215,7.14,4.47,-20,1
1602788091,2020-10-15 20:54,83.06,991.77,1017.67,215,7.14,4.46,-19,1
1602788392,2020-10-15 20:59,83.96,991.69,1017.59,215,7.08,4.56,-19,1
1602788693,2020-10-15 21:04,83.56,991.85,1017.75,215,7.02,4.43,-20,1
1602788994,2020-10-15 21:09,83.10,991.91,1017.81,215,6.98,4.31,-20,1
1602789294,2020-10-15 21:14,83.15,991.78,1017.68,215,6.88,4.23,-21,1
1602789596,2020-10-15 21:19,83.92,991.82,1017.73,215,6.76,4.24,-20,1
1602789897,2020-10-15 21:24,83.19,991.79,1017.70,215,6.77,4.12,-20,1
1602790198,2020-10-15 21:29,83.65,991.84,1017.74,215,6.72,4.15,-20,1
1602790499,2020-10-15 21:34,82.96,991.77,1017.67,215,6.66,3.98,-20,1
1602790800,2020-10-15 21:40,83.16,991.89,1017.80,215,6.63,3.98,-20,1
1602791103,2020-10-15 21:45,83.66,991.75,1017.65,215,6.68,4.12,-20,1
1602791405,2020-10-15 21:50,83.57,991.77,1017.67,215,6.70,4.12,-20,1
1602791709,2020-10-15 21:55,83.14,991.80,1017.70,215,6.65,4.00,-20,1
1602792009,2020-10-15 22:00,82.50,991.75,1017.65,215,6.51,3.75,-20,1
1602792310,2020-10-15 22:05,83.38,991.84,1017.74,215,6.43,3.82,-17,1
1602792613,2020-10-15 22:10,83.61,991.82,1017.72,215,6.37,3.80,-17,1
1602792914,2020-10-15 22:15,83.52,991.70,1017.60,215,6.28,3.70,-20,1
1602793215,2020-10-15 22:20,83.06,991.79,1017.69,215,6.22,3.56,-20,1
1602793516,2020-10-15 22:25,83.09,991.69,1017.60,215,6.25,3.60,-18,1
1602793820,2020-10-15 22:30,83.57,991.64,1017.55,215,6.16,3.59,-18,1
1602794120,2020-10-15 22:35,83.85,991.75,1017.66,215,6.17,3.65,-18,1
1602794424,2020-10-15 22:40,82.88,991.85,1017.75,215,6.05,3.37,-19,1
1602794725,2020-10-15 22:45,83.34,991.89,1017.79,215,5.88,3.28,-19,1
1602795029,2020-10-15 22:50,84.46,991.69,1017.59,215,5.86,3.45,-19,1
1602795329,2020-10-15 22:55,83.85,991.78,1017.68,215,5.85,3.33,-19,1
1602795630,2020-10-15 23:00,83.84,991.90,1017.80,215,5.90,3.38,-19,1
1602795932,2020-10-15 23:05,82.92,991.88,1017.79,215,5.83,3.16,-18,1
1602796233,2020-10-15 23:10,82.04,992.07,1017.98,215,5.79,2.97,-18,1
1602796534,2020-10-15 23:15,82.60,992.01,1017.92,215,5.73,3.00,-18,1
1602796838,2020-10-15 23:20,82.49,992.01,1017.91,215,5.58,2.84,-19,1
1602797139,2020-10-15 23:25,83.60,991.99,1017.89,215,5.54,2.99,-19,1
1602797440,2020-10-15 23:30,84.33,991.98,1017.88,215,5.52,3.09,-19,1
1602797742,2020-10-15 23:35,84.96,991.91,1017.81,215,5.54,3.22,-19,1
1602798043,2020-10-15 23:40,85.19,991.84,1017.74,215,5.59,3.30,-19,1
1602798344,2020-10-15 23:45,85.65,991.93,1017.84,215,5.66,3.45,-19,1
1602798646,2020-10-15 23:50,85.14,991.76,1017.66,215,5.72,3.42,-19,1
1602798947,2020-10-15 23:55,85.08,991.90,1017.81,215,5.76,3.45,-19,1