1602799249,2020-10-16 00:00,84.45,991.80,1017.70,215,5.85,3.44,-19,1
1602799549,2020-10-16 00:05,85.26,991.85,1017.75,215,5.92,3.64,-18,1
1602799850,2020-10-16 00:10,84.15,991.69,1017.59,215,5.83,3.37,-18,1
1602800151,2020-10-16 00:15,85.22,991.76,1017.66,215,5.91,3.62,-19,1
1602800453,2020-10-16 00:20,85.06,991.65,1017.56,215,5.95,3.64,-18,1
1602800754,2020-10-16 00:25,84.96,991.65,1017.56,215,5.97,3.64,-19,1
1602801056,2020-10-16 00:30,85.07,991.76,1017.66,215,5.98,3.67,-19,1
1602801357,2020-10-16 00:35,85.32,991.79,1017.69,215,5.93,3.66,-17,1
1602801961,2020-10-16 00:46,85.09,991.84,1017.75,215,5.98,3.67,-18,1
1602802267,2020-10-16 00:51,84.72,991.90,1017.80,215,6.00,3.63,-18,1
1602802569,2020-10-16 00:56,84.70,991.88,1017.79,215,5.99,3.62,-18,1
1602802870,2020-10-16 01:01,85.44,991.88,1017.79,215,5.99,3.74,-18,1
1602803170,2020-10-16 01:06,85.57,991.87,1017.78,215,6.00,3.77,-17,1
1602803470,2020-10-16 01:11,85.90,991.88,1017.78,215,6.00,3.82,-17,1
1602803771,2020-10-16 01:16,86.14,991.82,1017.73,215,6.02,3.88,-17,1
1602804073,2020-10-16 01:21,86.50,991.78,1017.68,215,6.18,4.10,-17,1
1602804683,2020-10-16 01:31,85.88,991.82,1017.72,215,6.40,4.21,-17,1
1602804980,2020-10-16 01:36,85.36,991.69,1017.59,215,6.46,4.19,-17,1
1602805282,2020-10-16 01:41,85.40,991.64,1017.54,215,6.58,4.31,-17,1
1602805583,2020-10-16 01:46,85.51,991.73,1017.63,215,6.60,4.35,-17,1
1602805884,2020-10-16 01:51,85.50,991.84,1017.75,215,6.62,4.37,-17,1
1602806186,2020-10-16 01:56,85.56,991.71,1017.62,215,6.65,4.41,-17,1
1602806487,2020-10-16 02:01,85.25,991.65,1017.56,215,6.64,4.35,-17,1
1602807091,2020-10-16 02:11,85.60,991.67,1017.57,215,6.72,4.48,-19,1
1602807392,2020-10-16 02:16,85.19,991.63,1017.54,215,6.74,4.43,-19,1
1602807695,2020-10-16 02:21,85.96,991.59,1017.49,215,6.78,4.60,-19,1
1602807996,2020-10-16 02:26,85.64,991.61,1017.52,215,6.84,4.61,-19,1
1602808297,2020-10-16 02:31,85.51,991.57,1017.47,215,6.85,4.59,-19,1
1602808903,2020-10-16 02:41,85.78,991.49,1017.39,215,6.87,4.66,-19,1
1602809204,2020-10-16 02:46,86.29,991.45,1017.35,215,6.84,4.72,-19,1
1602809504,2020-10-16 02:51,86.20,991.49,1017.39,215,6.95,4.81,-19,1
1602809805,2020-10-16 02:56,86.79,991.56,1017.46,215,6.99,4.95,-19,1
1602810108,2020-10-16 03:01,86.63,991.36,1017.27,215,7.06,4.99,-19,1
1602810409,2020-10-16 03:06,86.40,991.37,1017.28,215,7.10,4.99,-18,1
1602810710,2020-10-16 03:11,85.92,991.34,1017.24,215,7.10,4.91,-19,1
1602811314,2020-10-16 03:21,86.47,991.30,1017.20,215,7.11,5.01,-19,1
1602811622,2020-10-16 03:27,87.37,991.39,1017.30,215,7.08,5.13,-18,1
1602811920,2020-10-16 03:32,87.34,991.45,1017.36,215,7.12,5.16,-18,1
1602812221,2020-10-16 03:37,86.94,991.49,1017.39,215,7.19,5.17,-18,1
1602812522,2020-10-16 03:42,87.56,991.42,1017.33,215,7.22,5.30,-18,1
1602812825,2020-10-16 03:47,86.83,991.38,1017.29,215,7.25,5.21,-18,1
1602813126,2020-10-16 03:52,86.92,991.33,1017.23,215,7.32,5.29,-19,1
1602813427,2020-10-16 03:57,86.64,991.39,1017.29,215,7.29,5.22,-19,1
1602813728,2020-10-16 04:02,86.75,991.36,1017.26,215,7.23,5.17,-19,1
1602814028,2020-10-16 04:07,86.50,991.26,1017.16,215,7.26,5.16,-20,1
1602814329,2020-10-16 04:12,87.33,991.26,1017.17,215,7.24,5.28,-21,1
1602814630,2020-10-16 04:17,86.61,991.32,1017.23,215,7.26,5.18,-20,1
1602814931,2020-10-16 04:22,86.76,991.31,1017.22,215,7.27,5.22,-20,1
1602815231,2020-10-16 04:27,86.32,991.24,1017.15,215,7.28,5.15,-21,1
1602815531,2020-10-16 04:32,86.70,991.21,1017.12,215,7.24,5.18,-20,1
1602815832,2020-10-16 04:37,87.79,991.21,1017.11,215,7.21,5.33,-20,1
1602816134,2020-10-16 04:42,88.34,991.08,1016.98,215,7.20,5.41,-20,1
1602816435,2020-10-16 04:47,88.93,991.05,1016.95,215,7.19,5.49,-20,1
1602816735,2020-10-16 04:52,89.30,991.14,1017.04,215,7.06,5.42,-20,1
1602817037,2020-10-16 04:57,89.56,991.16,1017.07,215,7.09,5.50,-21,1
1602817641,2020-10-16 05:07,89.40,991.22,1017.12,215,7.17,5.55,-19,1
1602817942,2020-10-16 05:12,88.72,991.13,1017.03,215,7.31,5.58,-19,1
1602818546,2020-10-16 05:22,87.87,991.08,1016.99,215,7.34,5.47,-20,1
1602818846,2020-10-16 05:27,88.57,991.10,1017.00,215,7.38,5.62,-20,1
1602819147,2020-10-16 05:32,87.82,991.03,1016.93,215,7.42,5.54,-20,1
1602819452,2020-10-16 05:37,88.27,990.92,1016.82,215,7.41,5.60,-20,1
1602819751,2020-10-16 05:42,88.01,991.01,1016.91,215,7.43,5.58,-20,1
1602820051,2020-10-16 05:47,87.91,990.98,1016.88,215,7.39,5.52,-20,1
1602820352,2020-10-16 05:52,88.74,990.94,1016.84,215,7.38,5.65,-20,1
1602820653,2020-10-16 05:57,89.06,990.98,1016.88,215,7.36,5.68,-20,1
1602821253,2020-10-16 06:07,88.37,990.96,1016.86,215,7.40,5.61,-15,1
1602821553,2020-10-16 06:12,87.94,990.95,1016.85,215,7.41,5.55,-15,1
1602821854,2020-10-16 06:17,87.96,990.97,1016.88,215,7.41,5.55,-15,1
1602822154,2020-10-16 06:22,88.74,990.96,1016.86,215,7.38,5.65,-15,1
1602822455,2020-10-16 06:27,88.63,990.97,1016.87,215,7.40,5.65,-15,1
1602822755,2020-10-16 06:32,90.81,990.93,1016.83,215,7.27,5.87,-15,1
1602823055,2020-10-16 06:37,90.96,990.94,1016.85,215,7.25,5.88,-16,1
1602823355,2020-10-16 06:42,90.54,990.93,1016.83,215,7.30,5.86,-15,1
1602823656,2020-10-16 06:47,90.05,990.92,1016.82,215,7.37,5.85,-15,1
1602823956,2020-10-16 06:52,89.48,990.96,1016.86,215,7.41,5.80,-15,1
1602824256,2020-10-16 06:57,88.88,990.93,1016.83,215,7.45,5.74,-15,1
1602824856,2020-10-16 07:07,89.00,990.93,1016.83,215,7.36,5.67,-17,1
1602825156,2020-10-16 07:12,90.01,990.96,1016.86,215,7.39,5.86,-20,1
1602825457,2020-10-16 07:17,89.02,991.04,1016.94,215,7.39,5.70,-20,1
1602825757,2020-10-16 07:22,89.63,991.02,1016.92,215,7.41,5.82,-20,1
1602826058,2020-10-16 07:27,89.00,990.98,1016.89,215,7.42,5.73,-20,1
1602826358,2020-10-16 07:32,88.56,991.12,1017.02,215,7.44,5.68,-20,1
1602826658,2020-10-16 07:37,88.95,990.93,1016.83,215,7.44,5.74,-20,1
1602826959,2020-10-16 07:42,89.19,990.96,1016.86,215,7.47,5.81,-20,1
1602827259,2020-10-16 07:47,88.64,990.93,1016.83,215,7.51,5.76,-20,1
1602827559,2020-10-16 07:52,88.97,990.99,1016.90,215,7.48,5.79,-20,1
1602827860,2020-10-16 07:57,88.93,991.08,1016.99,215,7.56,5.86,-20,1
1602828460,2020-10-16 08:07,88.64,991.15,1017.05,215,7.60,5.85,-16,1
1602828761,2020-10-16 08:12,89.10,991.16,1017.07,215,7.61,5.94,-16,1
1602829061,2020-10-16 08:17,88.64,991.11,1017.01,215,7.65,5.90,-16,1
1602829362,2020-10-16 08:22,88.76,991.04,1016.95,215,7.65,5.92,-16,1
1602829662,2020-10-16 08:27,89.22,991.09,1017.00,215,7.64,5.98,-16,1
1602829962,2020-10-16 08:32,88.21,991.16,1017.06,215,7.70,5.88,-16,1
1602830263,2020-10-16 08:37,88.70,991.23,1017.13,215,7.74,6.00,-16,1
1602830564,2020-10-16 08:42,88.24,991.21,1017.12,215,7.77,5.95,-16,1
1602830864,2020-10-16 08:47,88.41,991.25,1017.16,215,7.78,5.99,-16,1
1602831164,2020-10-16 08:52,88.69,991.34,1017.24,215,7.80,6.06,-16,1
1602831464,2020-10-16 08:57,88.76,991.37,1017.27,215,7.69,5.96,-15,1
1602832065,2020-10-16 09:07,88.70,991.44,1017.34,215,7.68,5.94,-16,1
1602832365,2020-10-16 09:12,89.13,991.37,1017.28,215,7.60,5.93,-16,1
1602832665,2020-10-16 09:17,89.55,991.31,1017.21,215,7.49,5.89,-16,1
1602832965,2020-10-16 09:22,90.22,991.31,1017.21,215,7.43,5.94,-16,1
1602833265,2020-10-16 09:27,88.81,991.33,1017.23,215,7.62,5.90,-16,1
1602833565,2020-10-16 09:32,88.73,991.46,1017.36,215,7.53,5.80,-16,1
1602833866,2020-10-16 09:37,89.71,991.35,1017.26,215,7.58,6.00,-15,1
1602834166,2020-10-16 09:42,88.95,991.24,1017.15,215,7.55,5.85,-16,1
1602834769,2020-10-16 09:52,89.71,991.24,1017.15,215,7.31,5.74,-15,1
1602835069,2020-10-16 09:57,89.14,991.12,1017.02,215,7.56,5.89,-15,1
1602835669,2020-10-16 10:07,90.19,991.22,1017.13,215,7.43,5.93,-16,1
1602835969,2020-10-16 10:12,88.65,991.29,1017.19,215,7.57,5.82,-16,1
1602836269,2020-10-16 10:17,88.31,991.41,1017.32,215,7.59,5.79,-16,1
1602836570,2020-10-16 10:22,88.51,991.26,1017.16,215,7.62,5.85,-16,1
1602836871,2020-10-16 10:27,88.85,991.23,1017.13,215,7.62,5.90,-16,1
1602837171,2020-10-16 10:32,89.24,991.29,1017.19,215,7.57,5.92,-15,1
1602837471,2020-10-16 10:37,89.04,991.40,1017.30,215,7.49,5.81,-16,1
1602837771,2020-10-16 10:42,88.85,991.42,1017.32,215,7.61,5.89,-15,1
1602838071,2020-10-16 10:47,90.03,991.31,1017.21,215,7.51,5.99,-16,1
1602838371,2020-10-16 10:52,88.83,991.22,1017.13,215,7.63,5.91,-16,1
1602838671,2020-10-16 10:57,89.71,991.10,1017.01,215,7.62,6.04,-15,1
1602839272,2020-10-16 11:07,88.89,991.07,1016.97,215,7.68,5.97,-18,1
1602839572,2020-10-16 11:12,88.89,991.16,1017.06,215,7.73,6.02,-19,1
1602839873,2020-10-16 11:17,88.82,990.93,1016.83,215,7.74,6.02,-18,1
1602840173,2020-10-16 11:22,89.18,991.15,1017.06,215,7.77,6.11,-19,1
1602840473,2020-10-16 11:27,88.51,991.17,1017.07,215,7.93,6.16,-18,1
1602841076,2020-10-16 11:37,88.13,991.17,1017.07,215,8.02,6.18,-19,1
1602841376,2020-10-16 11:42,88.74,991.18,1017.08,215,8.13,6.39,-18,1
1602841676,2020-10-16 11:47,88.46,991.34,1017.25,215,8.17,6.38,-18,1
1602841977,2020-10-16 11:52,87.98,991.33,1017.24,215,8.23,6.36,-18,1
1602842277,2020-10-16 11:57,88.36,991.22,1017.12,215,8.01,6.21,-18,1
1602842877,2020-10-16 12:07,89.00,991.04,1016.95,215,7.95,6.26,-20,1
1602843177,2020-10-16 12:12,87.93,991.02,1016.92,215,8.08,6.21,-19,1
1602843477,2020-10-16 12:17,88.42,991.24,1017.14,215,8.13,6.34,-19,1
1602843777,2020-10-16 12:22,88.81,991.17,1017.07,215,8.08,6.35,-21,1
1602844078,2020-10-16 12:27,88.21,990.87,1016.78,215,8.14,6.31,-20,1
1602844378,2020-10-16 12:32,87.61,990.57,1016.47,215,8.07,6.14,-20,1
1602844678,2020-10-16 12:37,87.31,990.85,1016.75,215,8.08,6.11,-20,1
1602844978,2020-10-16 12:42,87.56,990.79,1016.69,215,8.05,6.12,-20,1
1602845278,2020-10-16 12:47,87.46,990.83,1016.73,215,8.15,6.20,-20,1
1602845579,2020-10-16 12:52,87.89,990.75,1016.65,215,8.20,6.32,-20,1
1602845879,2020-10-16 12:57,87.66,990.52,1016.43,215,8.15,6.23,-20,1
1602846479,2020-10-16 13:07,87.02,990.66,1016.56,215,8.19,6.17,-15,1
1602846779,2020-10-16 13:12,86.83,990.75,1016.65,215,8.27,6.21,-15,1
1602847080,2020-10-16 13:18,86.45,990.88,1016.79,215,8.34,6.22,-15,1
1602847380,2020-10-16 13:23,86.50,990.76,1016.67,215,8.37,6.26,-15,1
1602847680,2020-10-16 13:28,86.89,990.68,1016.59,215,8.32,6.27,-15,1
1602847980,2020-10-16 13:33,85.75,990.66,1016.56,215,8.44,6.20,-15,1
1602848280,2020-10-16 13:38,86.16,990.65,1016.55,215,8.40,6.23,-15,1
1602848580,2020-10-16 13:43,86.55,990.61,1016.51,215,8.40,6.29,-15,1
1602848881,2020-10-16 13:48,86.42,990.52,1016.42,215,8.44,6.31,-15,1
1602849181,2020-10-16 13:53,85.90,990.55,1016.46,215,8.48,6.26,-15,1
1602849481,2020-10-16 13:58,85.94,990.58,1016.48,215,8.55,6.34,-15,1
1602850082,2020-10-16 14:08,85.87,990.34,1016.24,215,8.57,6.35,-17,1
1602850685,2020-10-16 14:18,85.87,990.36,1016.26,215,8.55,6.33,-18,1
1602850985,2020-10-16 14:23,85.32,990.34,1016.25,215,8.72,6.40,-19,1
1602851286,2020-10-16 14:28,86.24,990.35,1016.25,215,8.69,6.53,-18,1
1602851586,2020-10-16 14:33,85.58,990.29,1016.20,215,8.75,6.47,-18,1
1602851887,2020-10-16 14:38,85.55,990.40,1016.31,215,8.76,6.48,-18,1
1602852187,2020-10-16 14:43,86.01,990.44,1016.34,215,8.74,6.54,-18,1
1602852487,2020-10-16 14:48,86.11,990.58,1016.49,215,8.79,6.60,-18,1
1602852787,2020-10-16 14:53,86.17,990.65,1016.56,215,8.77,6.59,-18,1
1602853088,2020-10-16 14:58,86.32,990.55,1016.45,215,8.74,6.59,-18,1
1602853389,2020-10-16 15:03,87.09,990.75,1016.65,215,8.63,6.61,-14,1
1602853690,2020-10-16 15:08,87.27,990.60,1016.51,215,8.54,6.55,-15,1
1602853990,2020-10-16 15:13,87.73,990.53,1016.43,215,8.54,6.63,-16,1
1602854290,2020-10-16 15:18,88.94,990.47,1016.37,215,8.42,6.71,-16,1
1602854590,2020-10-16 15:23,88.86,990.48,1016.38,215,8.52,6.80,-16,1
1602854891,2020-10-16 15:28,87.82,990.43,1016.33,215,8.56,6.66,-16,1
1602855191,2020-10-16 15:33,90.04,990.40,1016.30,215,8.28,6.75,-16,1
1602855491,2020-10-16 15:38,89.82,990.31,1016.21,215,8.30,6.73,-16,1
1602855791,2020-10-16 15:43,90.96,990.30,1016.21,215,7.95,6.57,-16,1
1602856091,2020-10-16 15:48,89.48,989.97,1015.87,215,8.29,6.67,-16,1
1602856391,2020-10-16 15:53,89.67,990.17,1016.08,215,8.35,6.76,-16,1
1602856692,2020-10-16 15:58,90.53,990.18,1016.09,215,8.23,6.78,-16,1
1602856993,2020-10-16 16:03,89.92,990.16,1016.06,215,8.30,6.75,-18,1
1602857293,2020-10-16 16:08,90.03,990.08,1015.99,215,8.23,6.70,-19,1
1602857596,2020-10-16 16:13,90.28,989.87,1015.77,215,8.20,6.71,-19,1
1602857897,2020-10-16 16:18,90.98,990.01,1015.92,215,8.19,6.81,-19,1
1602858198,2020-10-16 16:23,90.96,989.92,1015.82,215,8.10,6.72,-19,1
1602858498,2020-10-16 16:28,91.96,989.88,1015.79,215,8.01,6.79,-19,1
1602858799,2020-10-16 16:33,91.38,989.49,1015.39,215,8.14,6.83,-19,1
1602859100,2020-10-16 16:38,90.28,989.83,1015.74,215,8.17,6.68,-18,1
1602859401,2020-10-16 16:43,90.72,990.03,1015.93,215,8.27,6.85,-19,1
1602859704,2020-10-16 16:48,90.44,990.03,1015.93,215,8.19,6.72,-19,1
1602860005,2020-10-16 16:53,90.69,990.00,1015.90,215,8.32,6.89,-19,1
1602860306,2020-10-16 16:58,89.93,989.97,1015.88,215,8.32,6.77,-20,1
1602860607,2020-10-16 17:03,89.45,990.25,1016.15,215,7.46,5.84,-18,1
1602860908,2020-10-16 17:08,88.95,990.11,1016.01,215,8.32,6.61,-18,1
1602861211,2020-10-16 17:13,89.06,990.19,1016.10,215,8.31,6.62,-18,1
1602861511,2020-10-16 17:18,89.83,989.90,1015.80,215,8.00,6.44,-18,1
1602861811,2020-10-16 17:23,90.29,990.20,1016.11,215,8.07,6.58,-18,1
1602862113,2020-10-16 17:28,90.84,989.67,1015.58,215,8.14,6.74,-19,1
1602862413,2020-10-16 17:33,90.22,990.24,1016.15,215,8.04,6.54,-18,1
1602862714,2020-10-16 17:38,90.17,990.26,1016.17,215,8.14,6.63,-18,1
1602863015,2020-10-16 17:43,90.04,990.24,1016.14,215,8.15,6.62,-25,1
1602863316,2020-10-16 17:48,90.34,990.39,1016.30,215,7.89,6.41,-18,1
1602863617,2020-10-16 17:53,91.19,990.39,1016.29,215,8.05,6.71,-18,1
1602863918,2020-10-16 17:58,90.85,990.41,1016.31,215,7.38,5.99,-19,1
1602864219,2020-10-16 18:03,89.91,990.38,1016.28,215,8.10,6.55,-19,1
1602864520,2020-10-16 18:08,90.39,990.36,1016.26,215,8.05,6.58,-20,1
1602864820,2020-10-16 18:13,90.96,990.43,1016.33,215,8.00,6.62,-20,1
1602865120,2020-10-16 18:18,90.30,990.45,1016.36,215,8.07,6.58,-20,1
1602865420,2020-10-16 18:23,91.10,990.69,1016.60,215,8.02,6.66,-20,1
1602865720,2020-10-16 18:28,91.22,990.63,1016.53,215,7.94,6.60,-20,1
1602866020,2020-10-16 18:33,90.15,990.46,1016.37,215,8.09,6.58,-20,1
1602866321,2020-10-16 18:38,90.39,990.68,1016.59,215,8.13,6.66,-20,1
1602866621,2020-10-16 18:43,91.51,990.66,1016.56,215,7.98,6.69,-20,1
1602866922,2020-10-16 18:48,92.14,990.70,1016.61,215,7.80,6.61,-20,1
1602867222,2020-10-16 18:53,90.63,990.70,1016.61,215,8.06,6.63,-20,1
1602867522,2020-10-16 18:58,91.48,990.70,1016.61,215,7.97,6.67,-20,1
1602867822,2020-10-16 19:03,91.72,990.59,1016.49,215,7.91,6.65,-18,1
1602868123,2020-10-16 19:08,92.24,990.66,1016.56,215,7.85,6.68,-18,1
1602868423,2020-10-16 19:13,92.34,990.57,1016.47,215,7.79,6.63,-18,1
1602868723,2020-10-16 19:18,91.97,990.67,1016.57,215,7.88,6.66,-19,1
1602869023,2020-10-16 19:23,91.60,990.62,1016.53,215,7.73,6.46,-19,1
1602869324,2020-10-16 19:28,92.45,990.63,1016.53,215,7.86,6.72,-19,1
1602869624,2020-10-16 19:33,92.60,990.69,1016.59,215,7.74,6.62,-19,1
1602870228,2020-10-16 19:43,92.56,990.17,1016.08,215,7.86,6.74,-19,1
1602870528,2020-10-16 19:48,92.31,990.61,1016.51,215,7.55,6.39,-18,1
1602870828,2020-10-16 19:53,92.30,990.64,1016.55,215,7.43,6.27,-19,1
1602871128,2020-10-16 19:58,92.00,990.58,1016.49,215,7.91,6.70,-19,1
1602871428,2020-10-16 20:03,91.80,990.55,1016.46,215,7.99,6.74,-18,1
1602871728,2020-10-16 20:08,91.78,990.47,1016.37,215,7.99,6.74,-18,1
1602872028,2020-10-16 20:13,92.09,990.51,1016.41,215,7.78,6.58,-18,1
1602872328,2020-10-16 20:18,91.82,990.62,1016.52,215,7.96,6.72,-18,1
1602872628,2020-10-16 20:23,91.38,990.63,1016.53,215,7.96,6.65,-18,1
1602872929,2020-10-16 20:28,91.13,990.63,1016.54,215,7.91,6.56,-18,1
1602873229,2020-10-16 20:33,91.12,990.61,1016.51,215,7.99,6.64,-18,1
1602873529,2020-10-16 20:38,91.65,990.66,1016.57,215,7.87,6.60,-18,1
1602873829,2020-10-16 20:43,91.08,990.70,1016.60,215,8.02,6.66,-18,1
1602874129,2020-10-16 20:48,90.70,990.57,1016.47,215,7.97,6.55,-18,1
1602874429,2020-10-16 20:53,90.93,990.47,1016.37,215,8.05,6.67,-18,1
1602874730,2020-10-16 20:58,90.72,990.53,1016.44,215,8.10,6.68,-18,1
1602875030,2020-10-16 21:03,90.39,990.68,1016.59,215,8.13,6.66,-19,1
1602875330,2020-10-16 21:08,90.74,990.79,1016.69,215,8.13,6.71,-20,1
1602875630,2020-10-16 21:13,90.71,990.83,1016.73,215,8.13,6.71,-20,1
1602875931,2020-10-16 21:18,90.14,990.73,1016.63,215,8.17,6.66,-20,1
1602876231,2020-10-16 21:23,90.06,990.88,1016.78,215,7.69,6.17,-20,1
1602876531,2020-10-16 21:28,89.95,990.85,1016.75,215,8.11,6.57,-20,1
1602876831,2020-10-16 21:33,89.72,990.82,1016.72,215,8.13,6.55,-20,1
1602877131,2020-10-16 21:38,90.85,990.89,1016.79,215,8.10,6.70,-20,1
1602877431,2020-10-16 21:43,92.00,990.92,1016.83,215,8.01,6.80,-20,1
1602877731,2020-10-16 21:48,91.44,990.87,1016.77,215,7.94,6.64,-21,1
1602878031,2020-10-16 21:53,90.91,990.88,1016.78,215,8.09,6.70,-20,1
1602878332,2020-10-16 21:58,92.01,990.84,1016.74,215,7.97,6.76,-20,1
1602878632,2020-10-16 22:03,92.09,990.80,1016.70,215,7.77,6.57,-19,1
1602878932,2020-10-16 22:08,92.38,990.80,1016.71,215,7.83,6.68,-19,1
1602879232,2020-10-16 22:13,91.55,990.80,1016.70,215,7.90,6.62,-19,1
1602879532,2020-10-16 22:18,92.06,990.83,1016.73,215,7.84,6.64,-19,1
1602879832,2020-10-16 22:23,92.19,990.73,1016.64,215,7.80,6.62,-17,1
1602880133,2020-10-16 22:28,92.12,990.76,1016.66,215,7.82,6.63,-17,1
1602880434,2020-10-16 22:33,92.30,990.88,1016.78,215,7.81,6.65,-18,1
1602880734,2020-10-16 22:38,92.55,990.80,1016.70,215,7.71,6.58,-18,1
1602881035,2020-10-16 22:43,93.01,990.61,1016.51,215,7.68,6.63,-18,1
1602881341,2020-10-16 22:49,91.15,990.56,1016.46,215,7.86,6.51,-18,1
1602881639,2020-10-16 22:53,92.13,990.55,1016.46,215,7.80,6.61,-18,1
1602881940,2020-10-16 22:59,91.34,990.51,1016.41,215,7.82,6.50,-18,1
1602882241,2020-10-16 23:04,92.01,990.60,1016.51,215,7.71,6.50,-16,1
1602882542,2020-10-16 23:09,91.44,990.64,1016.55,215,7.77,6.47,-18,1
1602882843,2020-10-16 23:14,90.96,990.62,1016.53,215,7.79,6.41,-18,1
1602883143,2020-10-16 23:19,92.42,990.72,1016.62,215,7.79,6.64,-18,1
1602883444,2020-10-16 23:24,91.08,990.70,1016.60,215,7.87,6.51,-17,1
1602883745,2020-10-16 23:29,90.64,990.66,1016.57,215,7.95,6.52,-18,1
1602884046,2020-10-16 23:34,90.24,990.66,1016.57,215,7.97,6.48,-18,1
1602884346,2020-10-16 23:39,90.03,990.77,1016.68,215,7.98,6.45,-18,1
1602884647,2020-10-16 23:44,89.73,990.66,1016.56,215,7.99,6.41,-18,1
1602884948,2020-10-16 23:49,89.87,990.65,1016.55,215,7.91,6.36,-18,1
1602885249,2020-10-16 23:54,91.03,990.60,1016.50,215,7.83,6.46,-18,1
1602885550,2020-10-16 23:59,90.91,990.51,1016.42,215,7.82,6.43,-18,1