1602885850,2020-10-17 00:04,91.58,990.52,1016.43,215,7.74,6.46,-14,1
1602886150,2020-10-17 00:09,91.85,990.47,1016.37,215,7.66,6.43,-15,1
1602886451,2020-10-17 00:14,92.76,990.40,1016.30,215,7.60,6.51,-16,1
1602886759,2020-10-17 00:19,92.81,990.43,1016.33,215,7.44,6.36,-15,1
1602887056,2020-10-17 00:24,92.91,990.41,1016.32,215,7.48,6.41,-26,1
1602887357,2020-10-17 00:29,92.70,990.38,1016.29,215,7.49,6.39,-15,1
1602887658,2020-10-17 00:34,91.92,990.42,1016.32,215,7.59,6.37,-16,1
1602887960,2020-10-17 00:39,92.34,990.37,1016.28,215,7.61,6.45,-15,1
1602888260,2020-10-17 00:44,92.60,990.36,1016.26,215,7.63,6.51,-16,1
1602888567,2020-10-17 00:49,93.05,990.39,1016.29,215,7.49,6.45,-16,1
1602888866,2020-10-17 00:54,93.41,990.33,1016.23,215,7.48,6.49,-15,1
1602889174,2020-10-17 00:59,94.10,990.34,1016.24,215,7.42,6.54,-16,1
1602889471,2020-10-17 01:04,92.50,990.43,1016.33,215,7.57,6.44,-16,1
1602889772,2020-10-17 01:09,93.34,990.30,1016.21,215,7.49,6.49,-16,1
1602890073,2020-10-17 01:14,92.98,990.23,1016.14,215,7.56,6.50,-16,1
1602890373,2020-10-17 01:19,93.77,990.18,1016.08,215,7.51,6.58,-15,1
1602890681,2020-10-17 01:24,92.73,990.15,1016.05,215,7.61,6.51,-16,1
1602890985,2020-10-17 01:29,92.92,990.21,1016.11,215,7.58,6.51,-15,1
1602891282,2020-10-17 01:34,93.08,990.11,1016.02,215,7.57,6.53,-16,1
1602891583,2020-10-17 01:39,93.10,990.16,1016.06,215,7.58,6.54,-16,1
1602891892,2020-10-17 01:44,92.41,990.07,1015.97,215,7.61,6.46,-16,1
1602892190,2020-10-17 01:49,92.34,990.06,1015.96,215,7.64,6.48,-15,1
1602892491,2020-10-17 01:54,92.86,989.80,1015.71,215,7.60,6.52,-15,1
1602892792,2020-10-17 01:59,93.31,990.15,1016.06,215,7.63,6.62,-16,1
1602893095,2020-10-17 02:04,92.90,990.22,1016.12,215,7.65,6.58,-18,1
1602893396,2020-10-17 02:09,92.34,990.34,1016.24,215,7.75,6.59,-18,1
1602893697,2020-10-17 02:14,92.21,990.18,1016.09,215,7.83,6.65,-18,1
1602893998,2020-10-17 02:19,92.01,990.09,1016.00,215,7.82,6.61,-18,1
1602894299,2020-10-17 02:24,92.48,990.11,1016.02,215,7.86,6.72,-18,1
1602894607,2020-10-17 02:30,91.69,989.99,1015.89,215,7.90,6.64,-18,1
1602894904,2020-10-17 02:35,91.68,990.00,1015.91,215,7.82,6.56,-18,1
1602895205,2020-10-17 02:40,92.25,989.97,1015.87,215,7.78,6.61,-18,1
1602895512,2020-10-17 02:45,92.24,989.92,1015.83,215,7.79,6.62,-18,1
1602895810,2020-10-17 02:50,92.75,989.81,1015.71,215,7.80,6.71,-18,1
1602896111,2020-10-17 02:55,92.58,989.84,1015.74,215,7.81,6.69,-18,1
1602896412,2020-10-17 03:00,92.25,989.82,1015.72,215,7.50,6.33,-18,1
1602896713,2020-10-17 03:05,92.38,989.85,1015.75,215,7.85,6.70,-19,1
1602897014,2020-10-17 03:10,92.48,989.78,1015.68,215,7.89,6.75,-20,1
1602897315,2020-10-17 03:15,93.21,989.69,1015.60,215,7.72,6.70,-20,1
1602897619,2020-10-17 03:20,92.13,989.65,1015.55,215,7.82,6.63,-20,1
1602897918,2020-10-17 03:25,92.47,989.58,1015.48,215,7.74,6.60,-20,1
1602898220,2020-10-17 03:30,92.98,989.54,1015.44,215,7.68,6.62,-20,1
1602898521,2020-10-17 03:35,93.45,989.58,1015.48,215,7.63,6.65,-20,1
1602898822,2020-10-17 03:40,93.57,989.54,1015.45,215,7.64,6.67,-19,1
1602899129,2020-10-17 03:45,93.41,989.43,1015.34,215,7.69,6.70,-17,1
1602899426,2020-10-17 03:50,93.37,989.50,1015.40,215,7.72,6.72,-19,1
1602899730,2020-10-17 03:55,94.24,989.50,1015.41,215,7.59,6.73,-20,1
1602900030,2020-10-17 04:00,93.56,989.47,1015.37,215,7.66,6.69,-20,1
1602900335,2020-10-17 04:05,93.93,989.37,1015.27,215,7.76,6.85,-19,1
1602900635,2020-10-17 04:10,93.32,989.34,1015.24,215,7.77,6.77,-19,1
1602900936,2020-10-17 04:15,93.34,989.36,1015.26,215,7.71,6.71,-20,1
1602901237,2020-10-17 04:20,93.30,989.35,1015.26,215,7.74,6.73,-20,1
1602901537,2020-10-17 04:25,93.41,989.34,1015.24,215,7.75,6.76,-19,1
1602901845,2020-10-17 04:30,94.04,989.46,1015.36,215,7.69,6.80,-20,1
1602902142,2020-10-17 04:35,92.96,989.35,1015.25,215,7.78,6.72,-19,1
1602902443,2020-10-17 04:40,93.73,989.34,1015.24,215,7.74,6.80,-20,1
1602902744,2020-10-17 04:45,93.36,989.48,1015.38,215,7.78,6.78,-20,1
1602903045,2020-10-17 04:50,92.98,989.34,1015.24,215,7.86,6.80,-20,1
1602903346,2020-10-17 04:55,92.99,989.38,1015.29,215,7.92,6.86,-20,1
1602903647,2020-10-17 05:00,92.90,989.35,1015.26,215,8.05,6.98,-20,1
1602903949,2020-10-17 05:05,92.47,989.35,1015.25,215,7.94,6.80,-20,1
1602904255,2020-10-17 05:10,92.53,989.25,1015.15,215,7.88,6.75,-19,1
1602904554,2020-10-17 05:15,93.07,989.34,1015.24,215,7.88,6.83,-19,1
1602904857,2020-10-17 05:20,93.36,989.35,1015.25,215,7.81,6.81,-19,1
1602905160,2020-10-17 05:26,93.26,989.39,1015.29,215,7.87,6.86,-19,1
1602905764,2020-10-17 05:36,93.64,989.41,1015.32,215,7.77,6.82,-19,1
1602906065,2020-10-17 05:41,93.94,989.50,1015.41,215,7.75,6.84,-19,1
1602906366,2020-10-17 05:46,93.94,989.46,1015.36,215,7.75,6.84,-19,1
1602906670,2020-10-17 05:51,94.08,989.43,1015.33,215,7.78,6.89,-19,1
1602906977,2020-10-17 05:56,93.66,989.22,1015.13,215,7.88,6.93,-19,1
1602907577,2020-10-17 06:06,92.89,989.19,1015.09,215,7.93,6.86,-16,1
1602907878,2020-10-17 06:11,92.83,989.11,1015.01,215,7.92,6.84,-16,1
1602908178,2020-10-17 06:16,93.02,989.08,1014.98,215,7.97,6.92,-16,1
1602908482,2020-10-17 06:21,92.63,989.05,1014.96,215,8.03,6.92,-16,1
1602908783,2020-10-17 06:26,92.43,989.13,1015.04,215,8.01,6.86,-16,1
1602909085,2020-10-17 06:31,92.43,988.99,1014.89,215,8.07,6.92,-16,1
1602909386,2020-10-17 06:36,93.19,989.03,1014.93,215,7.90,6.87,-16,1
1602909687,2020-10-17 06:41,93.63,989.05,1014.95,215,7.87,6.91,-16,1
1602909988,2020-10-17 06:46,93.35,988.91,1014.81,215,7.83,6.83,-16,1
1602910291,2020-10-17 06:51,93.71,988.93,1014.83,215,7.78,6.84,-16,1
1602910592,2020-10-17 06:56,94.36,988.90,1014.80,215,7.72,6.88,-16,1
1602910893,2020-10-17 07:01,94.17,988.89,1014.80,215,7.77,6.90,-16,1
1602911196,2020-10-17 07:06,93.85,988.93,1014.84,215,7.77,6.85,-18,1
1602911497,2020-10-17 07:11,94.35,988.99,1014.89,215,7.73,6.89,-19,1
1602911798,2020-10-17 07:16,94.71,988.98,1014.89,215,7.69,6.90,-19,1
1602912099,2020-10-17 07:21,94.65,988.98,1014.88,215,7.72,6.92,-19,1
1602912403,2020-10-17 07:26,95.11,988.99,1014.89,215,7.65,6.92,-19,1
1602912706,2020-10-17 07:31,94.41,989.04,1014.95,215,7.70,6.86,-19,1
1602913007,2020-10-17 07:36,93.88,989.10,1015.01,215,7.82,6.90,-19,1
1602913308,2020-10-17 07:41,93.86,989.27,1015.17,215,7.88,6.96,-19,1
1602913609,2020-10-17 07:46,94.29,989.21,1015.11,215,7.82,6.97,-19,1
1602913910,2020-10-17 07:51,94.41,989.25,1015.15,215,7.75,6.91,-19,1
1602914211,2020-10-17 07:56,94.55,989.19,1015.09,215,7.87,7.06,-19,1
1602914512,2020-10-17 08:01,94.39,989.26,1015.16,215,7.84,7.00,-19,1
1602914813,2020-10-17 08:06,94.57,989.28,1015.18,215,7.84,7.03,-19,1
1602915114,2020-10-17 08:11,94.22,989.28,1015.19,215,7.95,7.08,-19,1
1602915415,2020-10-17 08:16,93.83,989.26,1015.17,215,7.97,7.04,-19,1
1602915716,2020-10-17 08:21,93.88,989.24,1015.14,215,7.92,7.00,-19,1
1602916020,2020-10-17 08:27,93.93,989.27,1015.18,215,7.97,7.06,-19,1
1602916320,2020-10-17 08:32,93.62,989.35,1015.26,215,7.97,7.01,-19,1
1602916622,2020-10-17 08:37,93.19,989.39,1015.30,215,8.06,7.03,-19,1
1602916923,2020-10-17 08:42,93.18,989.44,1015.35,215,8.14,7.11,-19,1
1602917224,2020-10-17 08:47,93.25,989.47,1015.38,215,8.21,7.19,-19,1
1602917525,2020-10-17 08:52,92.68,989.45,1015.35,215,8.11,7.00,-19,1
1602917826,2020-10-17 08:57,93.08,989.39,1015.30,215,8.06,7.02,-19,1
1602918127,2020-10-17 09:02,93.01,989.40,1015.30,215,8.18,7.12,-19,1
1602918427,2020-10-17 09:07,91.81,989.38,1015.28,215,8.34,7.09,-19,1
1602918728,2020-10-17 09:12,92.10,989.39,1015.29,215,8.36,7.16,-18,1
1602919029,2020-10-17 09:17,91.41,989.37,1015.28,215,8.48,7.17,-18,1
1602919330,2020-10-17 09:22,90.89,989.28,1015.18,215,8.52,7.12,-18,1
1602919631,2020-10-17 09:27,91.35,989.27,1015.17,215,8.50,7.18,-18,1
1602919931,2020-10-17 09:32,92.39,989.27,1015.17,215,8.50,7.34,-19,1
1602920231,2020-10-17 09:37,91.58,989.28,1015.18,215,8.58,7.29,-19,1
1602920532,2020-10-17 09:42,92.07,989.26,1015.17,215,8.62,7.41,-19,1
1602920833,2020-10-17 09:47,91.49,989.25,1015.16,215,8.57,7.27,-19,1
1602921134,2020-10-17 09:52,91.66,989.28,1015.18,215,8.75,7.47,-19,1
1602921435,2020-10-17 09:57,90.44,989.19,1015.10,215,8.77,7.30,-19,1
1602922039,2020-10-17 10:07,91.40,989.34,1015.24,215,8.81,7.49,-17,1
1602922340,2020-10-17 10:12,91.50,989.33,1015.24,215,8.88,7.58,-16,1
1602922640,2020-10-17 10:17,90.78,989.37,1015.28,215,8.88,7.46,-17,1
1602922941,2020-10-17 10:22,90.99,989.41,1015.31,215,9.02,7.64,-16,1
1602923242,2020-10-17 10:27,90.66,989.43,1015.33,215,9.14,7.70,-16,1
1602923543,2020-10-17 10:32,89.86,989.49,1015.39,215,9.28,7.71,-16,1
1602923844,2020-10-17 10:37,89.18,989.58,1015.49,215,9.29,7.61,-16,1
1602924145,2020-10-17 10:42,88.35,989.42,1015.32,215,9.37,7.55,-16,1
1602924445,2020-10-17 10:47,88.39,989.37,1015.27,215,9.39,7.58,-16,1
1602924745,2020-10-17 10:52,89.06,989.39,1015.29,215,9.43,7.73,-16,1
1602925045,2020-10-17 10:57,88.46,989.40,1015.30,215,9.55,7.75,-16,1
1602925646,2020-10-17 11:07,89.50,989.34,1015.25,215,9.43,7.80,-18,1
1602925947,2020-10-17 11:12,88.17,989.28,1015.18,215,9.57,7.72,-18,1
1602926250,2020-10-17 11:17,89.34,989.38,1015.28,215,9.41,7.75,-18,1
1602926551,2020-10-17 11:22,88.74,989.34,1015.24,215,9.46,7.70,-18,1
1602926852,2020-10-17 11:27,87.82,989.40,1015.30,215,9.55,7.64,-18,1
1602927153,2020-10-17 11:32,88.89,989.40,1015.30,215,9.41,7.68,-18,1
1602927456,2020-10-17 11:37,88.52,989.42,1015.32,215,9.41,7.62,-18,1
1602927757,2020-10-17 11:42,88.82,989.31,1015.22,215,9.42,7.68,-18,1
1602928058,2020-10-17 11:47,88.11,989.39,1015.29,215,9.56,7.70,-18,1
1602928359,2020-10-17 11:52,88.36,989.40,1015.31,215,9.57,7.75,-18,1
1602928660,2020-10-17 11:57,88.29,989.38,1015.28,215,9.63,7.80,-18,1
1602929261,2020-10-17 12:07,88.11,989.34,1015.24,215,9.63,7.77,-19,1
1602929563,2020-10-17 12:12,88.15,989.27,1015.17,215,9.56,7.70,-19,1
1602929866,2020-10-17 12:17,87.70,989.23,1015.14,215,9.55,7.62,-19,1
1602930167,2020-10-17 12:22,88.34,989.21,1015.12,215,9.53,7.71,-18,1
1602930468,2020-10-17 12:27,88.18,989.24,1015.15,215,9.49,7.64,-18,1
1602930768,2020-10-17 12:32,87.94,989.16,1015.06,215,9.47,7.58,-18,1
1602931069,2020-10-17 12:37,87.66,989.13,1015.03,215,9.45,7.51,-18,1
1602931370,2020-10-17 12:42,87.91,989.03,1014.93,215,9.38,7.49,-18,1
1602931671,2020-10-17 12:47,88.15,989.04,1014.94,215,9.46,7.60,-18,1
1602931972,2020-10-17 12:52,89.68,988.97,1014.87,215,9.38,7.78,-19,1
1602932273,2020-10-17 12:57,88.00,988.97,1014.87,215,9.42,7.54,-18,1
1602933177,2020-10-17 13:12,87.64,988.91,1014.81,215,9.40,7.46,-17,1
1602933478,2020-10-17 13:17,88.87,988.93,1014.84,215,9.27,7.54,-18,1
1602933779,2020-10-17 13:22,88.04,988.88,1014.78,215,9.34,7.47,-18,1
1602934080,2020-10-17 13:28,88.29,988.74,1014.64,215,9.29,7.46,-18,1
1602934381,2020-10-17 13:33,88.26,988.73,1014.63,215,9.33,7.50,-18,1
1602934682,2020-10-17 13:38,88.72,988.79,1014.69,215,9.35,7.59,-18,1
1602934988,2020-10-17 13:43,89.13,988.73,1014.63,215,9.34,7.65,-18,1
1602935287,2020-10-17 13:48,88.47,988.81,1014.71,215,9.45,7.65,-18,1
1602935588,2020-10-17 13:53,88.63,988.80,1014.71,215,9.43,7.66,-18,1
1602935889,2020-10-17 13:58,88.99,988.79,1014.69,215,9.39,7.67,-18,1
1602936490,2020-10-17 14:08,88.84,988.78,1014.68,215,9.40,7.66,-18,1
1602936791,2020-10-17 14:13,88.87,988.79,1014.70,215,9.37,7.64,-18,1
1602937091,2020-10-17 14:18,88.88,988.86,1014.76,215,9.26,7.53,-19,1
1602937392,2020-10-17 14:23,88.95,988.83,1014.73,215,9.40,7.68,-19,1
1602937701,2020-10-17 14:28,89.47,988.81,1014.72,215,9.38,7.74,-19,1
1602937999,2020-10-17 14:33,88.80,988.84,1014.75,215,9.44,7.69,-18,1
1602938300,2020-10-17 14:38,88.92,988.87,1014.77,215,9.31,7.58,-19,1
1602938604,2020-10-17 14:43,89.75,988.90,1014.81,215,9.33,7.74,-18,1
1602938905,2020-10-17 14:48,89.15,988.93,1014.83,215,9.22,7.53,-19,1
1602939205,2020-10-17 14:53,89.38,988.92,1014.82,215,9.34,7.69,-19,1
1602939506,2020-10-17 14:58,89.42,988.94,1014.84,215,9.31,7.67,-18,1
1602939807,2020-10-17 15:03,89.22,988.93,1014.83,215,9.31,7.63,-19,1
1602940108,2020-10-17 15:08,88.29,988.97,1014.87,215,9.36,7.53,-18,1
1602940409,2020-10-17 15:13,88.98,988.93,1014.83,215,9.26,7.54,-18,1
1602940710,2020-10-17 15:18,89.91,988.95,1014.86,215,9.22,7.66,-18,1
1602941013,2020-10-17 15:23,89.39,989.04,1014.94,215,9.28,7.63,-18,1
1602941313,2020-10-17 15:28,89.59,989.03,1014.93,215,9.27,7.66,-18,1
1602941614,2020-10-17 15:33,89.54,989.02,1014.92,215,9.29,7.67,-18,1
1602941915,2020-10-17 15:38,88.08,989.02,1014.93,215,9.39,7.52,-18,1
1602942216,2020-10-17 15:43,89.04,989.08,1014.99,215,9.27,7.56,-18,1
1602942517,2020-10-17 15:48,89.43,989.08,1014.98,215,9.23,7.59,-20,1
1602942817,2020-10-17 15:53,89.55,989.04,1014.94,215,9.20,7.58,-18,1
1602943118,2020-10-17 15:58,89.81,989.01,1014.91,215,9.15,7.57,-18,1
1602943418,2020-10-17 16:03,89.40,989.05,1014.95,215,9.21,7.57,-17,1
1602943718,2020-10-17 16:08,90.37,989.01,1014.91,215,9.15,7.66,-17,1
1602944019,2020-10-17 16:13,89.94,989.08,1014.98,215,9.16,7.60,-17,1
1602944320,2020-10-17 16:18,89.46,989.05,1014.95,215,9.21,7.57,-17,1
1602944621,2020-10-17 16:23,89.59,989.09,1014.99,215,9.17,7.56,-18,1
1602944922,2020-10-17 16:28,90.24,989.00,1014.90,215,9.07,7.56,-17,1
1602945223,2020-10-17 16:33,90.83,989.07,1014.98,215,9.12,7.71,-17,1
1602945524,2020-10-17 16:38,89.47,989.05,1014.96,215,9.21,7.58,-17,1
1602945824,2020-10-17 16:43,90.04,989.07,1014.97,215,9.17,7.63,-17,1
1602946125,2020-10-17 16:48,90.36,989.04,1014.94,215,9.16,7.67,-17,1
1602946430,2020-10-17 16:53,90.91,988.97,1014.88,215,9.10,7.70,-17,1
1602946730,2020-10-17 16:58,90.04,989.01,1014.91,215,9.18,7.64,-19,1
1602947031,2020-10-17 17:03,89.27,989.06,1014.96,215,9.17,7.50,-16,1
1602947332,2020-10-17 17:08,89.42,989.05,1014.96,215,9.11,7.47,-16,1
1602947633,2020-10-17 17:13,89.52,989.04,1014.94,215,9.08,7.46,-15,1
1602947933,2020-10-17 17:18,89.30,989.07,1014.97,215,9.03,7.37,-16,1
1602948234,2020-10-17 17:23,89.89,989.05,1014.96,215,8.92,7.36,-16,1
1602948535,2020-10-17 17:28,90.00,989.08,1014.98,215,8.90,7.36,-16,1
1602948836,2020-10-17 17:33,90.20,989.17,1015.08,215,8.89,7.38,-16,1
1602949137,2020-10-17 17:38,89.76,989.21,1015.11,215,8.90,7.32,-15,1
1602949437,2020-10-17 17:43,89.86,989.33,1015.23,215,8.88,7.31,-16,1
1602949738,2020-10-17 17:48,90.03,989.19,1015.09,215,8.80,7.26,-16,1
1602950039,2020-10-17 17:53,90.10,989.29,1015.19,215,8.79,7.26,-15,1
1602950339,2020-10-17 17:58,90.07,989.28,1015.19,215,8.76,7.23,-16,1
1602950640,2020-10-17 18:04,90.02,989.26,1015.17,215,8.69,7.15,-16,1
1602950941,2020-10-17 18:09,90.28,989.35,1015.26,215,8.68,7.18,-16,1
1602951244,2020-10-17 18:14,90.75,989.45,1015.36,215,8.64,7.22,-15,1
1602951545,2020-10-17 18:19,90.30,989.43,1015.33,215,8.65,7.16,-15,1
1602951846,2020-10-17 18:24,90.30,989.48,1015.39,215,8.65,7.16,-15,1
1602952146,2020-10-17 18:29,90.32,989.56,1015.46,215,8.63,7.14,-16,1
1602952453,2020-10-17 18:34,90.26,989.53,1015.43,215,8.62,7.12,-15,1
1602952752,2020-10-17 18:39,90.10,989.65,1015.56,215,8.59,7.07,-16,1
1602953060,2020-10-17 18:44,90.44,989.66,1015.56,215,8.54,7.07,-16,1
1602953356,2020-10-17 18:49,90.07,989.77,1015.68,215,8.49,6.96,-16,1
1602953660,2020-10-17 18:54,89.29,989.79,1015.69,215,8.55,6.89,-15,1
1602953960,2020-10-17 18:59,89.80,989.92,1015.82,215,8.42,6.85,-16,1
1602954260,2020-10-17 19:04,90.13,990.05,1015.95,215,8.34,6.82,-16,1
1602954560,2020-10-17 19:09,90.00,990.01,1015.92,215,8.36,6.82,-15,1
1602954860,2020-10-17 19:14,90.55,990.14,1016.04,215,8.27,6.82,-15,1
1602955160,2020-10-17 19:19,90.14,990.04,1015.94,215,8.25,6.74,-16,1
1602955461,2020-10-17 19:24,90.07,990.03,1015.93,215,8.16,6.64,-16,1
1602955764,2020-10-17 19:29,90.52,990.07,1015.97,215,8.13,6.68,-16,1
1602956064,2020-10-17 19:34,90.24,990.10,1016.01,215,8.13,6.63,-16,1
1602956364,2020-10-17 19:39,90.14,990.13,1016.03,215,8.18,6.67,-16,1
1602956664,2020-10-17 19:44,90.18,990.12,1016.02,215,8.01,6.50,-15,1
1602956964,2020-10-17 19:49,90.49,990.17,1016.08,215,8.01,6.56,-16,1
1602957264,2020-10-17 19:54,89.93,990.29,1016.19,215,8.09,6.54,-23,1
1602957564,2020-10-17 19:59,91.20,990.13,1016.03,215,7.87,6.53,-16,1
1602957865,2020-10-17 20:04,90.75,990.18,1016.09,215,7.95,6.54,-14,1
1602958165,2020-10-17 20:09,90.60,990.21,1016.11,215,7.90,6.46,-14,1
1602958465,2020-10-17 20:14,90.40,989.73,1015.63,215,7.95,6.48,-14,1
1602958766,2020-10-17 20:19,90.31,990.23,1016.13,215,7.82,6.34,-14,1
1602959067,2020-10-17 20:24,90.03,990.29,1016.19,215,7.64,6.11,-14,1
1602959367,2020-10-17 20:29,89.99,990.33,1016.23,215,7.76,6.23,-15,1
1602959667,2020-10-17 20:34,89.48,990.32,1016.22,215,7.80,6.18,-14,1
1602959967,2020-10-17 20:39,90.16,990.36,1016.27,215,7.67,6.17,-14,1
1602960267,2020-10-17 20:44,89.91,990.30,1016.20,215,7.65,6.11,-14,1
1602960568,2020-10-17 20:49,90.06,990.43,1016.33,215,7.65,6.13,-15,1
1602960868,2020-10-17 20:54,90.38,990.36,1016.26,215,7.44,5.97,-15,1
1602961168,2020-10-17 20:59,90.12,990.57,1016.48,215,7.26,5.75,-15,1
1602961468,2020-10-17 21:04,90.14,990.72,1016.62,215,7.52,6.01,-17,1
1602961768,2020-10-17 21:09,90.13,990.60,1016.51,215,7.49,5.98,-17,1
1602962068,2020-10-17 21:14,90.01,990.77,1016.68,215,7.52,5.99,-17,1
1602962369,2020-10-17 21:19,90.44,990.71,1016.61,215,7.46,6.00,-17,1
1602962669,2020-10-17 21:24,90.59,990.67,1016.57,215,7.44,6.01,-17,1
1602962969,2020-10-17 21:29,90.32,990.76,1016.66,215,7.48,6.00,-17,1
1602963270,2020-10-17 21:34,89.60,990.72,1016.63,215,7.54,5.95,-17,1
1602963570,2020-10-17 21:39,90.20,990.75,1016.65,215,7.40,5.91,-17,1
1602963870,2020-10-17 21:44,90.25,990.85,1016.76,215,7.36,5.87,-16,1
1602964171,2020-10-17 21:49,89.18,990.91,1016.81,215,7.42,5.76,-17,1
1602964472,2020-10-17 21:54,89.00,990.91,1016.82,215,7.43,5.74,-17,1
1602964772,2020-10-17 21:59,90.20,990.91,1016.82,215,7.31,5.82,-17,1
1602965072,2020-10-17 22:04,90.36,990.62,1016.52,215,7.32,5.85,-15,1
1602965372,2020-10-17 22:09,90.27,990.94,1016.84,215,7.29,5.81,-15,1
1602965672,2020-10-17 22:14,90.40,990.82,1016.72,215,7.32,5.86,-15,1
1602965972,2020-10-17 22:19,89.71,991.10,1017.01,215,7.42,5.85,-15,1
1602966272,2020-10-17 22:24,90.37,991.09,1016.99,215,7.35,5.88,-15,1
1602966572,2020-10-17 22:29,90.48,991.10,1017.00,215,7.35,5.90,-15,1
1602966873,2020-10-17 22:34,90.16,991.09,1016.99,215,7.29,5.79,-15,1
1602967173,2020-10-17 22:39,90.11,991.11,1017.02,215,7.37,5.86,-15,1
1602967473,2020-10-17 22:44,90.12,991.06,1016.96,215,7.40,5.89,-15,1
1602967773,2020-10-17 22:49,89.99,991.15,1017.05,215,7.38,5.85,-15,1
1602968073,2020-10-17 22:54,90.11,991.15,1017.05,215,7.38,5.87,-15,1
1602968373,2020-10-17 22:59,89.90,991.19,1017.09,215,7.34,5.80,-15,1
1602968673,2020-10-17 23:04,89.36,991.18,1017.08,215,7.41,5.78,-16,1
1602969580,2020-10-17 23:19,90.09,991.23,1017.14,215,7.33,5.82,-17,1
1602969880,2020-10-17 23:24,90.24,991.23,1017.13,215,7.33,5.84,-17,1
1602970180,2020-10-17 23:29,89.71,991.23,1017.13,215,7.34,5.77,-17,1
1602970480,2020-10-17 23:34,90.11,991.23,1017.14,215,7.25,5.74,-17,1
1602970781,2020-10-17 23:39,90.02,991.31,1017.21,215,7.30,5.78,-17,1
1602971082,2020-10-17 23:44,89.62,991.32,1017.23,215,7.31,5.72,-17,1
1602971385,2020-10-17 23:49,89.30,991.35,1017.25,215,7.27,5.63,-17,1
1602971688,2020-10-17 23:54,89.69,991.33,1017.23,215,7.24,5.66,-17,1
1602971989,2020-10-17 23:59,89.12,991.37,1017.27,215,7.33,5.66,-17,1