1602972290,2020-10-18 00:04,88.69,991.51,1017.41,215,7.34,5.60,-16,1
1602972591,2020-10-18 00:09,89.34,991.42,1017.33,215,7.25,5.62,-16,1
1602972891,2020-10-18 00:14,89.59,991.40,1017.31,215,7.22,5.63,-16,1
1602973195,2020-10-18 00:19,89.67,991.46,1017.36,215,7.21,5.63,-15,1
1602973496,2020-10-18 00:24,89.82,991.48,1017.38,215,7.20,5.65,-16,1
1602973797,2020-10-18 00:29,89.81,991.47,1017.37,215,7.22,5.66,-16,1
1602974098,2020-10-18 00:34,90.11,991.65,1017.55,215,7.14,5.63,-16,1
1602974399,2020-10-18 00:39,90.09,991.60,1017.50,215,7.16,5.65,-16,1
1602974699,2020-10-18 00:44,90.41,991.63,1017.53,215,7.10,5.64,-16,1
1602975000,2020-10-18 00:50,89.49,991.68,1017.58,215,7.16,5.55,-15,1
1602975301,2020-10-18 00:55,89.79,991.69,1017.60,215,7.16,5.60,-16,1
1602975605,2020-10-18 01:00,89.96,991.74,1017.65,215,7.15,5.62,-15,1
1602975906,2020-10-18 01:05,89.49,991.77,1017.67,215,7.17,5.56,-16,1
1602976207,2020-10-18 01:10,89.77,991.80,1017.70,215,7.14,5.58,-16,1
1602976508,2020-10-18 01:15,89.55,991.75,1017.66,215,7.15,5.55,-17,1
1602976809,2020-10-18 01:20,89.74,991.80,1017.70,215,7.15,5.58,-17,1
1602977110,2020-10-18 01:25,88.82,991.84,1017.74,215,7.17,5.46,-16,1
1602977411,2020-10-18 01:30,88.12,991.88,1017.78,215,7.21,5.38,-16,1
1602977712,2020-10-18 01:35,88.94,991.92,1017.83,215,7.10,5.41,-16,1
1602978013,2020-10-18 01:40,89.29,991.93,1017.83,215,7.02,5.38,-17,1
1602978314,2020-10-18 01:45,89.39,991.93,1017.84,215,7.01,5.39,-16,1
1602978615,2020-10-18 01:50,89.68,992.00,1017.91,215,6.99,5.42,-16,1
1602978916,2020-10-18 01:55,89.49,991.96,1017.86,215,7.00,5.40,-16,1
1602979216,2020-10-18 02:00,89.23,992.13,1018.03,215,7.03,5.38,-16,1
1602979516,2020-10-18 02:05,89.27,992.16,1018.06,215,6.98,5.34,-16,1
1602979816,2020-10-18 02:10,88.49,992.00,1017.90,215,7.07,5.30,-16,1
1602980116,2020-10-18 02:15,88.98,992.05,1017.95,215,6.98,5.29,-16,1
1602980417,2020-10-18 02:20,88.21,992.06,1017.96,215,6.99,5.18,-16,1
1602980717,2020-10-18 02:25,88.39,991.92,1017.83,215,6.94,5.16,-16,1
1602981017,2020-10-18 02:30,87.62,992.05,1017.95,215,6.98,5.07,-16,1
1602981318,2020-10-18 02:35,88.99,992.09,1017.99,215,6.81,5.13,-16,1
1602981618,2020-10-18 02:40,89.40,992.11,1018.02,215,6.78,5.16,-16,1
1602981918,2020-10-18 02:45,88.67,992.11,1018.01,215,6.82,5.09,-16,1
1602982218,2020-10-18 02:50,88.47,992.14,1018.05,215,6.81,5.04,-16,1
1602982518,2020-10-18 02:55,89.15,992.17,1018.07,215,6.77,5.11,-16,1
1602982818,2020-10-18 03:00,88.89,992.19,1018.10,215,6.77,5.07,-16,1
1602983118,2020-10-18 03:05,88.90,992.18,1018.09,215,6.78,5.08,-16,1
1602983419,2020-10-18 03:10,88.97,992.17,1018.08,215,6.77,5.08,-16,1
1602983722,2020-10-18 03:15,89.27,992.27,1018.18,215,6.69,5.05,-16,1
1602984024,2020-10-18 03:20,88.76,992.25,1018.15,215,6.85,5.13,-16,1
1602984332,2020-10-18 03:25,89.79,992.26,1018.17,215,6.67,5.12,-22,1
1602984629,2020-10-18 03:30,89.64,992.25,1018.15,215,6.72,5.14,-16,1
1602984931,2020-10-18 03:35,89.26,992.26,1018.16,215,6.75,5.11,-16,1
1602985233,2020-10-18 03:40,89.43,992.29,1018.19,215,6.70,5.09,-16,1
1602985534,2020-10-18 03:45,89.11,992.35,1018.25,215,6.75,5.09,-15,1
1602985837,2020-10-18 03:50,88.85,992.40,1018.30,215,6.75,5.05,-16,1
1602986139,2020-10-18 03:55,88.68,992.40,1018.31,215,6.72,4.99,-15,1
1602986442,2020-10-18 04:00,89.24,992.47,1018.37,215,6.69,5.05,-21,1
1602986744,2020-10-18 04:05,89.62,992.50,1018.41,215,6.64,5.06,-19,1
1602987045,2020-10-18 04:10,89.89,992.62,1018.52,215,6.65,5.11,-16,1
1602987346,2020-10-18 04:15,90.22,992.63,1018.54,215,6.63,5.15,-18,1
1602987646,2020-10-18 04:20,89.86,992.63,1018.54,215,6.69,5.15,-19,1
1602987947,2020-10-18 04:25,89.88,992.64,1018.54,215,6.68,5.14,-26,1
1602988248,2020-10-18 04:30,90.04,992.64,1018.54,215,6.67,5.16,-18,1
1602988549,2020-10-18 04:35,89.67,992.67,1018.58,215,6.75,5.18,-18,1
1602988850,2020-10-18 04:40,88.74,992.69,1018.59,215,6.84,5.12,-22,1
1602989151,2020-10-18 04:45,89.63,992.70,1018.61,215,6.74,5.16,-19,1
1602989452,2020-10-18 04:50,89.88,992.79,1018.69,215,6.71,5.17,-19,1
1602989752,2020-10-18 04:55,89.87,992.84,1018.75,215,6.75,5.21,-19,1
1602990054,2020-10-18 05:00,89.79,992.90,1018.80,215,6.77,5.22,-19,1
1602990354,2020-10-18 05:05,89.86,992.95,1018.86,215,6.76,5.22,-16,1
1602990655,2020-10-18 05:10,89.30,993.03,1018.93,215,6.79,5.16,-16,1
1602990955,2020-10-18 05:15,88.74,993.01,1018.92,215,6.83,5.11,-16,1
1602991256,2020-10-18 05:20,88.91,993.06,1018.97,215,6.76,5.06,-16,1
1602991557,2020-10-18 05:25,89.24,993.14,1019.05,215,6.71,5.07,-16,1
1602991857,2020-10-18 05:30,88.53,993.13,1019.04,215,6.77,5.01,-16,1
1602992157,2020-10-18 05:35,88.39,993.19,1019.09,215,6.78,5.00,-16,1
1602992459,2020-10-18 05:40,88.72,993.20,1019.11,215,6.70,4.97,-16,1
1602992763,2020-10-18 05:46,88.68,993.20,1019.11,215,6.74,5.01,-16,1
1602993065,2020-10-18 05:51,87.74,993.23,1019.13,215,6.77,4.88,-16,1
1602993372,2020-10-18 05:56,88.66,993.26,1019.17,215,6.71,4.98,-16,1
1602993669,2020-10-18 06:01,88.48,993.23,1019.14,215,6.72,4.96,-16,1
1602993970,2020-10-18 06:06,87.90,993.25,1019.15,215,6.74,4.88,-15,1
1602994271,2020-10-18 06:11,87.70,993.22,1019.12,215,6.74,4.85,-16,1
1602994573,2020-10-18 06:16,87.65,993.29,1019.19,215,6.70,4.80,-16,1
1602994874,2020-10-18 06:21,87.85,993.27,1019.18,215,6.65,4.78,-26,1
1602995174,2020-10-18 06:26,88.75,993.35,1019.25,215,6.62,4.90,-16,1
1602995475,2020-10-18 06:31,88.62,993.37,1019.27,215,6.68,4.94,-16,1
1602995776,2020-10-18 06:36,88.36,993.37,1019.28,215,6.67,4.89,-16,1
1602996077,2020-10-18 06:41,88.78,993.36,1019.26,215,6.60,4.89,-16,1
1602996379,2020-10-18 06:46,89.11,993.33,1019.24,215,6.55,4.89,-16,1
1602996680,2020-10-18 06:51,89.00,993.43,1019.34,215,6.59,4.91,-16,1
1602996980,2020-10-18 06:56,89.24,993.47,1019.37,215,6.62,4.98,-16,1
1602997281,2020-10-18 07:01,89.50,993.43,1019.34,215,6.57,4.97,-16,1
1602997583,2020-10-18 07:06,89.37,993.47,1019.37,215,6.58,4.96,-15,1
1602997884,2020-10-18 07:11,89.17,993.50,1019.40,215,6.62,4.97,-16,1
1602998188,2020-10-18 07:16,88.30,993.59,1019.50,215,6.66,4.87,-16,1
1602998489,2020-10-18 07:21,88.20,993.68,1019.58,215,6.56,4.75,-16,1
1602998790,2020-10-18 07:26,88.48,993.79,1019.69,215,6.58,4.82,-15,1
1602999095,2020-10-18 07:31,88.34,993.87,1019.78,215,6.57,4.79,-16,1
1602999394,2020-10-18 07:36,87.16,993.96,1019.86,215,6.60,4.62,-16,1
1602999695,2020-10-18 07:41,86.32,993.95,1019.85,215,6.60,4.48,-16,1
1602999996,2020-10-18 07:46,85.80,993.97,1019.88,215,6.58,4.38,-16,1
1603000297,2020-10-18 07:51,85.86,994.12,1020.03,215,6.47,4.28,-16,1
1603000597,2020-10-18 07:56,85.86,994.21,1020.11,215,6.41,4.22,-16,1
1603000899,2020-10-18 08:01,86.45,994.19,1020.10,215,6.31,4.22,-16,1
1603001203,2020-10-18 08:06,87.68,994.28,1020.19,215,6.29,4.40,-16,1
1603001503,2020-10-18 08:11,86.69,994.34,1020.24,215,6.34,4.29,-16,1
1603001807,2020-10-18 08:16,87.59,994.33,1020.23,215,6.37,4.47,-17,1
1603002114,2020-10-18 08:21,86.75,994.33,1020.23,215,6.49,4.45,-17,1
1603002411,2020-10-18 08:26,86.97,994.36,1020.26,215,6.47,4.46,-19,1
1603002712,2020-10-18 08:31,86.47,994.47,1020.37,215,6.59,4.50,-16,1
1603003012,2020-10-18 08:36,85.86,994.62,1020.52,215,6.61,4.42,-16,1
1603003312,2020-10-18 08:41,84.75,994.62,1020.53,215,6.69,4.31,-17,1
1603003612,2020-10-18 08:46,84.10,994.77,1020.68,215,6.81,4.32,-17,1
1603003913,2020-10-18 08:51,82.81,994.83,1020.73,215,6.85,4.14,-17,1
1603004217,2020-10-18 08:56,82.01,994.85,1020.76,215,6.88,4.03,-17,1
1603004527,2020-10-18 09:02,82.17,994.85,1020.75,215,6.80,3.98,-16,1
1603004820,2020-10-18 09:07,82.69,994.95,1020.86,215,6.83,4.10,-15,1
1603005121,2020-10-18 09:12,80.90,994.92,1020.83,215,6.96,3.91,-16,1
1603005422,2020-10-18 09:17,81.48,994.93,1020.83,215,6.42,3.49,-16,1
1603005723,2020-10-18 09:22,80.92,994.97,1020.87,215,7.12,4.07,-16,1
1603006023,2020-10-18 09:27,80.73,995.05,1020.95,215,7.22,4.14,-16,1
1603006627,2020-10-18 09:37,79.21,994.94,1020.84,215,7.34,3.98,-16,1
1603006928,2020-10-18 09:42,78.71,994.98,1020.89,215,7.51,4.06,-16,1
1603007229,2020-10-18 09:47,78.56,995.04,1020.94,215,7.69,4.21,-15,1
1603007530,2020-10-18 09:52,78.39,995.02,1020.93,215,7.81,4.29,-16,1
1603007831,2020-10-18 09:57,77.27,994.94,1020.84,215,7.95,4.22,-16,1
1603008435,2020-10-18 10:07,76.48,995.06,1020.96,215,8.04,4.16,-18,1
1603008736,2020-10-18 10:12,75.16,994.97,1020.88,215,8.15,4.02,-18,1
1603009037,2020-10-18 10:17,76.12,994.94,1020.84,215,8.19,4.24,-18,1
1603009341,2020-10-18 10:22,75.90,994.90,1020.80,215,8.14,4.15,-18,1
1603009642,2020-10-18 10:27,74.90,994.90,1020.80,215,8.25,4.07,-18,1
1603009942,2020-10-18 10:32,75.63,994.89,1020.80,215,8.34,4.29,-18,1
1603010243,2020-10-18 10:37,73.57,995.01,1020.91,215,8.48,4.04,-18,1
1603010544,2020-10-18 10:42,71.62,994.85,1020.75,215,8.85,4.01,-18,1
1603010845,2020-10-18 10:47,71.39,994.76,1020.67,215,9.13,4.24,-18,1
1603011146,2020-10-18 10:52,71.55,994.86,1020.76,215,9.30,4.43,-18,1
1603011447,2020-10-18 10:57,68.50,995.06,1020.96,215,9.43,3.93,-18,1
1603012048,2020-10-18 11:07,69.87,994.98,1020.88,215,8.98,3.78,-16,1
1603012349,2020-10-18 11:12,67.82,994.99,1020.90,215,9.38,3.75,-16,1
1603012650,2020-10-18 11:17,70.49,995.03,1020.93,215,9.11,4.03,-15,1
1603012955,2020-10-18 11:22,70.19,995.03,1020.93,215,9.17,4.03,-16,1
1603013255,2020-10-18 11:27,69.11,994.98,1020.89,215,9.27,3.91,-16,1
1603013556,2020-10-18 11:32,69.44,995.00,1020.90,215,9.24,3.95,-16,1
1603013856,2020-10-18 11:37,68.96,995.00,1020.90,215,9.35,3.95,-16,1
1603014157,2020-10-18 11:42,69.71,995.12,1021.02,215,9.38,4.14,-16,1
1603014458,2020-10-18 11:47,68.35,994.94,1020.84,215,9.53,4.00,-15,1
1603014758,2020-10-18 11:52,69.53,994.94,1020.85,215,9.61,4.32,-16,1
1603015059,2020-10-18 11:57,65.91,994.86,1020.76,215,10.06,3.99,-15,1
1603015660,2020-10-18 12:07,68.05,994.86,1020.76,215,9.77,4.17,-16,1
1603015961,2020-10-18 12:12,66.60,994.88,1020.78,215,10.08,4.15,-16,1
1603016262,2020-10-18 12:17,66.79,994.86,1020.76,215,10.10,4.21,-16,1
1603016564,2020-10-18 12:22,67.15,994.87,1020.77,215,10.08,4.27,-16,1
1603016864,2020-10-18 12:27,66.76,994.75,1020.66,215,10.22,4.32,-16,1
1603017165,2020-10-18 12:32,66.49,994.83,1020.74,215,10.21,4.25,-16,1
1603017465,2020-10-18 12:37,66.61,994.81,1020.72,215,10.09,4.17,-16,1
1603017765,2020-10-18 12:42,69.15,994.85,1020.75,215,9.98,4.60,-16,1
1603018367,2020-10-18 12:52,67.54,994.68,1020.59,215,10.16,4.43,-16,1
1603018674,2020-10-18 12:57,68.39,994.66,1020.56,215,10.04,4.49,-17,1
1603019274,2020-10-18 13:07,69.06,994.67,1020.57,215,10.28,4.87,-16,1
1603019575,2020-10-18 13:12,67.97,994.72,1020.63,215,10.41,4.76,-16,1
1603019876,2020-10-18 13:17,66.94,994.62,1020.53,215,10.55,4.68,-16,1
1603020168,2020-10-18 13:22,67.49,994.49,1020.39,215,10.57,4.81,-16,1
1603020469,2020-10-18 13:27,66.09,994.59,1020.49,215,10.72,4.66,-15,1
1603020774,2020-10-18 13:32,66.90,994.66,1020.56,215,10.71,4.82,-17,1
1603021074,2020-10-18 13:37,67.07,994.61,1020.51,215,10.78,4.92,-16,1
1603021685,2020-10-18 13:48,66.85,994.65,1020.55,215,10.80,4.90,-16,1
1603021982,2020-10-18 13:53,66.63,994.58,1020.49,215,10.83,4.88,-16,1
1603022283,2020-10-18 13:58,66.93,994.57,1020.47,215,10.87,4.98,-16,1
1603022884,2020-10-18 14:08,66.44,994.66,1020.56,215,11.07,5.07,-16,1
1603023185,2020-10-18 14:13,66.83,994.63,1020.53,215,11.05,5.13,-16,1
1603023486,2020-10-18 14:18,66.13,994.72,1020.63,215,11.08,5.01,-16,1
1603023787,2020-10-18 14:23,66.92,994.69,1020.60,215,10.94,5.04,-16,1
1603024089,2020-10-18 14:28,65.24,994.79,1020.69,215,11.07,4.80,-16,1
1603024693,2020-10-18 14:38,64.49,994.72,1020.63,215,10.93,4.50,-16,1
1603024994,2020-10-18 14:43,66.14,994.75,1020.65,215,10.78,4.72,-16,1
1603025295,2020-10-18 14:48,66.19,994.67,1020.57,215,10.80,4.75,-17,1
1603025897,2020-10-18 14:58,62.94,994.75,1020.66,215,11.12,4.34,-16,1
1603026198,2020-10-18 15:03,64.02,994.69,1020.60,215,10.97,4.44,-18,1
1603026501,2020-10-18 15:08,65.30,994.57,1020.47,215,10.89,4.65,-19,1
1603026801,2020-10-18 15:13,65.06,994.55,1020.45,215,10.90,4.60,-19,1
1603027102,2020-10-18 15:18,64.19,994.52,1020.42,215,10.92,4.43,-19,1
1603027403,2020-10-18 15:23,64.57,994.51,1020.41,215,10.91,4.50,-19,1
1603027706,2020-10-18 15:28,64.82,994.42,1020.32,215,10.82,4.47,-19,1
1603028007,2020-10-18 15:33,65.64,994.43,1020.33,215,10.78,4.61,-19,1
1603028309,2020-10-18 15:38,63.25,994.20,1020.10,215,11.04,4.33,-19,1
1603028610,2020-10-18 15:43,65.07,994.39,1020.29,215,10.85,4.56,-19,1
1603028911,2020-10-18 15:48,65.94,994.31,1020.21,215,10.78,4.68,-19,1
1603029212,2020-10-18 15:53,65.75,994.28,1020.19,215,10.83,4.69,-19,1
1603029513,2020-10-18 15:58,65.31,994.22,1020.12,215,10.87,4.63,-19,1
1603029814,2020-10-18 16:03,65.99,994.30,1020.20,215,10.76,4.67,-18,1
1603030115,2020-10-18 16:08,65.82,994.19,1020.09,215,10.75,4.63,-18,1
1603030721,2020-10-18 16:18,66.67,994.24,1020.14,215,10.68,4.74,-19,1
1603031022,2020-10-18 16:23,66.88,994.26,1020.16,215,10.60,4.71,-19,1
1603031322,2020-10-18 16:28,66.20,994.32,1020.22,215,10.63,4.59,-19,1
1603031923,2020-10-18 16:38,67.44,994.36,1020.26,215,10.51,4.74,-20,1
1603032224,2020-10-18 16:43,67.88,994.41,1020.31,215,10.41,4.74,-19,1
1603032524,2020-10-18 16:48,67.63,994.40,1020.30,215,10.44,4.72,-19,1
1603033130,2020-10-18 16:58,68.23,994.50,1020.40,215,10.34,4.75,-19,1
1603033433,2020-10-18 17:03,68.62,994.58,1020.48,215,10.26,4.75,-18,1
1603033734,2020-10-18 17:08,68.60,994.55,1020.45,215,10.27,4.76,-20,1
1603034034,2020-10-18 17:13,68.46,994.52,1020.43,215,10.24,4.70,-19,1
1603034335,2020-10-18 17:18,68.45,994.61,1020.51,215,10.24,4.70,-20,1
1603034636,2020-10-18 17:23,68.38,994.66,1020.56,215,10.20,4.65,-20,1
1603034937,2020-10-18 17:28,67.98,994.65,1020.56,215,10.20,4.56,-20,1
1603035238,2020-10-18 17:33,67.46,994.62,1020.52,215,10.19,4.44,-19,1
1603035539,2020-10-18 17:38,68.05,994.63,1020.54,215,10.13,4.51,-20,1
1603036141,2020-10-18 17:49,68.07,994.78,1020.68,215,10.10,4.48,-20,1
1603036445,2020-10-18 17:54,67.58,994.81,1020.72,215,9.93,4.22,-20,1
1603036749,2020-10-18 17:59,67.51,994.87,1020.78,215,10.06,4.33,-20,1
1603037049,2020-10-18 18:04,67.80,994.91,1020.82,215,10.01,4.34,-15,1
1603037350,2020-10-18 18:09,68.45,994.99,1020.89,215,9.97,4.44,-16,1
1603037651,2020-10-18 18:14,67.47,995.05,1020.95,215,10.03,4.29,-16,1
1603037955,2020-10-18 18:19,66.38,995.10,1021.00,215,10.06,4.09,-16,1
1603038256,2020-10-18 18:24,66.92,995.15,1021.05,215,9.99,4.14,-16,1
1603038559,2020-10-18 18:29,67.19,995.15,1021.06,215,9.93,4.14,-14,1
1603038860,2020-10-18 18:34,67.17,995.21,1021.11,215,9.90,4.10,-15,1
1603039161,2020-10-18 18:39,67.04,995.24,1021.14,215,9.91,4.09,-24,1
1603039461,2020-10-18 18:44,66.93,995.08,1020.99,215,9.92,4.07,-15,1
1603039762,2020-10-18 18:49,67.53,995.25,1021.16,215,9.84,4.12,-15,1
1603040063,2020-10-18 18:54,66.95,995.26,1021.16,215,9.83,3.99,-15,1
1603040364,2020-10-18 18:59,66.51,995.32,1021.22,215,9.84,3.91,-23,1
1603040666,2020-10-18 19:04,66.49,995.38,1021.28,215,9.87,3.93,-19,1
1603040970,2020-10-18 19:09,67.24,995.42,1021.32,215,9.83,4.05,-19,1
1603041270,2020-10-18 19:14,67.68,995.26,1021.16,215,9.73,4.05,-20,1
1603041573,2020-10-18 19:19,67.13,995.43,1021.33,215,9.80,4.00,-20,1
1603041874,2020-10-18 19:24,67.78,995.49,1021.39,215,9.78,4.12,-20,1
1603042175,2020-10-18 19:29,67.43,995.47,1021.37,215,9.80,4.06,-20,1
1603042476,2020-10-18 19:34,67.60,995.51,1021.42,215,9.79,4.09,-19,1
1603042779,2020-10-18 19:39,67.35,995.35,1021.26,215,9.77,4.02,-20,1
1603043080,2020-10-18 19:44,67.72,995.52,1021.43,215,9.74,4.07,-20,1
1603043381,2020-10-18 19:49,67.52,995.36,1021.27,215,9.75,4.04,-20,1
1603043681,2020-10-18 19:54,67.75,995.49,1021.39,215,9.72,4.06,-20,1
1603043982,2020-10-18 19:59,68.59,995.56,1021.46,215,9.69,4.20,-20,1
1603044283,2020-10-18 20:04,68.61,995.54,1021.44,215,9.68,4.20,-17,1
1603044584,2020-10-18 20:09,68.14,995.51,1021.42,215,9.71,4.13,-18,1
1603044885,2020-10-18 20:14,67.77,995.54,1021.44,215,9.69,4.03,-18,1
1603045186,2020-10-18 20:19,66.29,995.46,1021.36,215,9.83,3.85,-18,1
1603045487,2020-10-18 20:24,67.40,995.51,1021.41,215,9.77,4.03,-18,1
1603045787,2020-10-18 20:29,67.44,995.56,1021.47,215,9.73,4.00,-18,1
1603046088,2020-10-18 20:34,66.48,995.59,1021.49,215,9.81,3.87,-18,1
1603046389,2020-10-18 20:39,67.00,995.61,1021.51,215,9.75,3.92,-18,1
1603046693,2020-10-18 20:44,66.85,995.68,1021.58,215,9.77,3.91,-18,1
1603046993,2020-10-18 20:49,65.07,995.61,1021.52,215,9.96,3.71,-18,1
1603047294,2020-10-18 20:54,66.46,995.71,1021.62,215,9.83,3.89,-18,1
1603047598,2020-10-18 20:59,65.94,995.78,1021.69,215,9.83,3.77,-18,1
1603047898,2020-10-18 21:04,65.81,995.90,1021.81,215,9.62,3.55,-20,1
1603048202,2020-10-18 21:10,66.65,995.91,1021.82,215,9.82,3.92,-20,1
1603048503,2020-10-18 21:15,66.81,995.89,1021.79,215,9.77,3.90,-20,1
1603048806,2020-10-18 21:20,67.11,995.90,1021.80,215,9.73,3.93,-20,1
1603049110,2020-10-18 21:25,66.40,996.10,1022.00,215,9.81,3.86,-20,1
1603049410,2020-10-18 21:30,66.81,996.01,1021.92,215,9.74,3.88,-20,1
1603049711,2020-10-18 21:35,67.34,996.08,1021.98,215,9.69,3.94,-20,1
1603050012,2020-10-18 21:40,67.03,996.17,1022.07,215,9.71,3.89,-20,1
1603050312,2020-10-18 21:45,66.92,996.22,1022.12,215,9.74,3.90,-20,1
1603050613,2020-10-18 21:50,66.86,996.24,1022.15,215,9.74,3.89,-21,1
1603050914,2020-10-18 21:55,66.83,996.45,1022.35,215,9.76,3.90,-21,1
1603051215,2020-10-18 22:00,67.53,996.26,1022.17,215,9.67,3.96,-21,1
1603051518,2020-10-18 22:05,67.55,996.34,1022.24,215,9.67,3.96,-19,1
1603051819,2020-10-18 22:10,67.23,996.33,1022.23,215,9.68,3.91,-20,1
1603052126,2020-10-18 22:15,67.30,996.36,1022.26,215,9.61,3.85,-20,1
1603052425,2020-10-18 22:20,67.35,996.40,1022.31,215,9.63,3.89,-20,1
1603052726,2020-10-18 22:25,67.31,996.45,1022.35,215,9.64,3.89,-20,1
1603053027,2020-10-18 22:30,67.06,996.45,1022.35,215,9.64,3.83,-20,1
1603053328,2020-10-18 22:35,67.52,996.42,1022.33,215,9.63,3.92,-20,1
1603053629,2020-10-18 22:40,67.66,996.48,1022.38,215,9.59,3.91,-20,1
1603053933,2020-10-18 22:45,67.77,996.55,1022.45,215,9.59,3.93,-20,1
1603054232,2020-10-18 22:50,68.32,996.42,1022.32,215,9.48,3.94,-20,1
1603054533,2020-10-18 22:55,67.26,996.51,1022.41,215,9.59,3.83,-20,1
1603054833,2020-10-18 23:00,67.38,996.64,1022.55,215,9.60,3.86,-20,1
1603055138,2020-10-18 23:05,66.66,996.67,1022.57,215,9.63,3.74,-18,1
1603055438,2020-10-18 23:10,67.62,996.66,1022.56,215,9.58,3.89,-20,1
1603055739,2020-10-18 23:15,67.39,996.70,1022.60,215,9.63,3.89,-20,1
1603056039,2020-10-18 23:20,67.13,996.76,1022.67,215,9.63,3.84,-21,1
1603056340,2020-10-18 23:25,67.83,996.79,1022.69,215,9.58,3.94,-21,1
1603056641,2020-10-18 23:30,68.35,996.84,1022.75,215,9.53,4.00,-21,1
1603056942,2020-10-18 23:35,67.78,996.77,1022.67,215,9.56,3.91,-21,1
1603057243,2020-10-18 23:40,67.44,996.87,1022.78,215,9.58,3.85,-21,1
1603057546,2020-10-18 23:45,67.98,996.86,1022.77,215,9.46,3.85,-21,1
1603057847,2020-10-18 23:50,67.96,996.67,1022.57,215,9.49,3.88,-21,1
1603058152,2020-10-18 23:55,67.58,997.10,1023.00,215,9.54,3.85,-19,1