1603058453,2020-10-19 00:00,67.62,996.84,1022.74,215,9.50,3.82,-19,1
1603058753,2020-10-19 00:05,67.50,997.00,1022.91,215,9.56,3.85,-18,1
1603059053,2020-10-19 00:10,67.30,997.02,1022.93,215,9.52,3.77,-18,1
1603059354,2020-10-19 00:15,67.56,997.15,1023.05,215,9.56,3.86,-18,1
1603059965,2020-10-19 00:26,67.67,997.27,1023.17,215,9.52,3.85,-18,1
1603060262,2020-10-19 00:31,67.10,997.18,1023.09,215,9.52,3.73,-19,1
1603060563,2020-10-19 00:36,67.55,997.26,1023.16,215,9.56,3.86,-19,1
1603060864,2020-10-19 00:41,67.60,997.17,1023.08,215,9.49,3.80,-19,1
1603061165,2020-10-19 00:46,67.05,997.25,1023.15,215,9.57,3.76,-19,1
1603061469,2020-10-19 00:51,67.06,997.29,1023.19,215,9.57,3.77,-19,1
1603061769,2020-10-19 00:56,66.99,997.32,1023.22,215,9.55,3.73,-19,1
1603062071,2020-10-19 01:01,67.43,997.37,1023.27,215,9.16,3.45,-19,1
1603062372,2020-10-19 01:06,67.42,997.40,1023.30,215,9.53,3.80,-20,1
1603062673,2020-10-19 01:11,67.55,997.37,1023.27,215,9.54,3.84,-20,1
1603062974,2020-10-19 01:16,67.37,997.42,1023.33,215,9.53,3.79,-20,1
1603063275,2020-10-19 01:21,67.34,997.46,1023.36,215,9.56,3.82,-20,1
1603063575,2020-10-19 01:26,66.97,997.41,1023.32,215,9.57,3.75,-20,1
1603063876,2020-10-19 01:31,66.78,997.46,1023.36,215,9.55,3.69,-20,1
1603064177,2020-10-19 01:36,66.14,997.46,1023.36,215,9.60,3.60,-20,1
1603064478,2020-10-19 01:41,65.36,997.51,1023.42,215,9.67,3.50,-20,1
1603064779,2020-10-19 01:46,66.04,997.41,1023.31,215,9.60,3.58,-20,1
1603065080,2020-10-19 01:51,66.72,997.60,1023.50,215,9.62,3.74,-20,1
1603065381,2020-10-19 01:56,66.42,997.61,1023.51,215,9.65,3.71,-20,1
1603065682,2020-10-19 02:01,66.17,997.65,1023.56,215,9.65,3.65,-20,1
1603065986,2020-10-19 02:06,66.58,997.78,1023.69,215,9.61,3.70,-19,1
1603066285,2020-10-19 02:11,66.83,997.68,1023.59,215,9.67,3.81,-20,1
1603066586,2020-10-19 02:16,66.72,997.68,1023.58,215,9.64,3.76,-19,1
1603066886,2020-10-19 02:21,67.54,997.66,1023.56,215,9.60,3.90,-19,1
1603067186,2020-10-19 02:26,67.42,997.68,1023.59,215,9.60,3.87,-19,1
1603067487,2020-10-19 02:31,67.10,997.59,1023.49,215,9.57,3.78,-19,1
1603067787,2020-10-19 02:36,67.24,997.78,1023.68,215,9.59,3.82,-19,1
1603068088,2020-10-19 02:41,67.47,997.64,1023.54,215,9.55,3.83,-19,1
1603068388,2020-10-19 02:46,67.73,997.80,1023.70,215,9.58,3.92,-19,1
1603068688,2020-10-19 02:51,68.54,997.67,1023.57,215,9.54,4.05,-19,1
1603068988,2020-10-19 02:56,67.93,997.84,1023.74,215,9.56,3.94,-19,1
1603069289,2020-10-19 03:01,68.44,997.68,1023.58,215,9.51,4.00,-21,1
1603069590,2020-10-19 03:06,69.33,997.64,1023.54,215,9.47,4.14,-19,1
1603070194,2020-10-19 03:16,69.75,997.35,1023.25,215,9.43,4.19,-19,1
1603070497,2020-10-19 03:21,69.76,997.75,1023.65,215,9.42,4.18,-19,1
1603070804,2020-10-19 03:26,69.76,997.82,1023.72,215,9.41,4.17,-19,1
1603071101,2020-10-19 03:31,69.57,997.87,1023.78,215,9.43,4.15,-19,1
1603071404,2020-10-19 03:36,69.74,997.84,1023.75,215,9.38,4.14,-19,1
1603071705,2020-10-19 03:41,69.61,997.90,1023.80,215,9.41,4.14,-19,1
1603072006,2020-10-19 03:46,68.99,997.90,1023.80,215,9.40,4.01,-19,1
1603072307,2020-10-19 03:51,69.04,997.95,1023.85,215,9.40,4.02,-19,1
1603072609,2020-10-19 03:56,68.29,997.92,1023.82,215,9.47,3.93,-19,1
1603072910,2020-10-19 04:01,68.64,997.99,1023.90,215,9.48,4.01,-19,1
1603073211,2020-10-19 04:06,69.16,998.00,1023.91,215,9.44,4.08,-19,1
1603073512,2020-10-19 04:11,69.01,998.09,1023.99,215,9.49,4.10,-19,1
1603073813,2020-10-19 04:16,68.99,998.09,1023.99,215,9.48,4.08,-19,1
1603074113,2020-10-19 04:21,69.55,998.13,1024.04,215,9.47,4.19,-19,1
1603074414,2020-10-19 04:26,70.23,998.18,1024.08,215,9.46,4.32,-19,1
1603074715,2020-10-19 04:31,69.19,998.16,1024.07,215,9.46,4.11,-19,1
1603075016,2020-10-19 04:36,70.22,998.21,1024.11,215,9.42,4.28,-19,1
1603075317,2020-10-19 04:41,69.55,998.32,1024.22,215,9.42,4.14,-19,1
1603075618,2020-10-19 04:46,69.68,998.37,1024.27,215,9.39,4.14,-19,1
1603075919,2020-10-19 04:51,69.62,998.32,1024.23,215,9.37,4.11,-19,1
1603076219,2020-10-19 04:56,69.96,998.53,1024.43,215,9.31,4.12,-19,1
1603076521,2020-10-19 05:02,69.31,998.36,1024.26,215,9.45,4.12,-19,1
1603076822,2020-10-19 05:07,70.18,998.62,1024.52,215,9.22,4.08,-19,1
1603077123,2020-10-19 05:12,70.73,998.55,1024.46,215,9.21,4.18,-19,1
1603077424,2020-10-19 05:17,70.91,998.62,1024.53,215,9.32,4.32,-19,1
1603077725,2020-10-19 05:22,70.94,998.58,1024.49,215,9.28,4.29,-20,1
1603078028,2020-10-19 05:27,71.62,998.74,1024.65,215,9.30,4.44,-19,1
1603078329,2020-10-19 05:32,72.67,998.69,1024.60,215,9.23,4.59,-19,1
1603078632,2020-10-19 05:37,73.28,998.80,1024.70,215,9.22,4.70,-19,1
1603078933,2020-10-19 05:42,74.88,998.81,1024.72,215,9.01,4.80,-20,1
1603079237,2020-10-19 05:47,75.21,998.80,1024.70,215,9.07,4.92,-21,1
1603079537,2020-10-19 05:52,76.99,998.74,1024.64,215,9.00,5.19,-21,1
1603079838,2020-10-19 05:57,77.53,998.74,1024.64,215,8.99,5.28,-21,1
1603080442,2020-10-19 06:07,77.73,998.76,1024.67,215,8.98,5.31,-19,1
1603080743,2020-10-19 06:12,77.95,998.79,1024.69,215,8.96,5.33,-17,1
1603081044,2020-10-19 06:17,78.03,998.73,1024.63,215,8.92,5.31,-17,1
1603081345,2020-10-19 06:22,79.75,998.78,1024.68,215,8.93,5.63,-19,1
1603081645,2020-10-19 06:27,77.45,998.84,1024.74,215,9.02,5.29,-16,1
1603081946,2020-10-19 06:32,77.96,998.86,1024.76,215,8.99,5.36,-17,1
1603082247,2020-10-19 06:37,78.29,998.82,1024.72,215,8.97,5.40,-17,1
1603082554,2020-10-19 06:42,79.41,998.76,1024.67,215,8.91,5.55,-19,1
1603082852,2020-10-19 06:47,79.12,998.78,1024.68,215,8.90,5.49,-18,1
1603083153,2020-10-19 06:52,80.39,998.85,1024.75,215,8.82,5.64,-23,1
1603083454,2020-10-19 06:57,80.34,999.01,1024.92,215,8.89,5.70,-17,1
1603084056,2020-10-19 07:07,78.31,998.92,1024.82,215,8.91,5.35,-19,1
1603084359,2020-10-19 07:12,77.88,998.99,1024.89,215,8.92,5.28,-19,1
1603084660,2020-10-19 07:17,77.59,998.96,1024.86,215,8.95,5.25,-19,1
1603084961,2020-10-19 07:22,76.96,998.91,1024.81,215,8.96,5.14,-19,1
1603085262,2020-10-19 07:27,76.86,999.16,1025.06,215,9.00,5.17,-19,1
1603085563,2020-10-19 07:32,77.11,999.20,1025.10,215,9.02,5.23,-19,1
1603085864,2020-10-19 07:37,76.55,999.22,1025.12,215,9.04,5.15,-19,1
1603086166,2020-10-19 07:42,76.53,999.34,1025.25,215,9.05,5.15,-18,1
1603086468,2020-10-19 07:47,76.48,999.33,1025.23,215,9.09,5.18,-18,1
1603086769,2020-10-19 07:52,76.74,999.61,1025.51,215,9.15,5.29,-18,1
1603087070,2020-10-19 07:57,75.41,999.53,1025.44,215,9.25,5.13,-18,1
1603087671,2020-10-19 08:07,75.17,999.71,1025.62,215,9.28,5.12,-18,1
1603087972,2020-10-19 08:12,75.16,999.81,1025.71,215,9.35,5.18,-18,1
1603088273,2020-10-19 08:17,74.50,999.79,1025.70,215,9.42,5.12,-18,1
1603088574,2020-10-19 08:22,74.05,999.86,1025.76,215,9.45,5.07,-19,1
1603088875,2020-10-19 08:27,75.47,999.86,1025.76,215,9.39,5.28,-19,1
1603089179,2020-10-19 08:32,74.40,999.87,1025.78,215,9.47,5.15,-20,1
1603089480,2020-10-19 08:38,75.52,999.97,1025.88,215,9.47,5.37,-21,1
1603089781,2020-10-19 08:43,74.66,1000.04,1025.94,215,9.54,5.27,-21,1
1603090088,2020-10-19 08:48,73.83,1000.08,1025.98,215,9.65,5.22,-21,1
1603090386,2020-10-19 08:53,73.25,1000.20,1026.10,215,9.71,5.16,-19,1
1603090687,2020-10-19 08:58,73.47,1000.22,1026.13,215,9.50,5.00,-20,1
1603090987,2020-10-19 09:03,72.47,1000.19,1026.10,215,9.93,5.22,-12,1
1603091287,2020-10-19 09:08,72.58,1000.25,1026.15,215,9.93,5.24,-15,1
1603091588,2020-10-19 09:13,72.94,1000.30,1026.20,215,9.98,5.36,-15,1
1603091890,2020-10-19 09:18,72.92,1000.35,1026.25,215,10.00,5.38,-15,1
1603092191,2020-10-19 09:23,72.51,1000.32,1026.23,215,10.13,5.42,-15,1
1603092492,2020-10-19 09:28,71.47,1000.42,1026.32,215,10.17,5.25,-17,1
1603092793,2020-10-19 09:33,71.57,1000.41,1026.31,215,10.38,5.47,-17,1
1603093094,2020-10-19 09:38,69.75,1000.43,1026.33,215,10.62,5.33,-17,1
1603093397,2020-10-19 09:43,70.00,1000.42,1026.32,215,10.62,5.38,-17,1
1603093698,2020-10-19 09:48,69.58,1000.50,1026.40,215,10.72,5.40,-17,1
1603093998,2020-10-19 09:53,68.81,1000.48,1026.39,215,10.77,5.28,-16,1
1603094299,2020-10-19 09:58,67.79,1000.57,1026.47,215,10.85,5.14,-16,1
1603094600,2020-10-19 10:03,67.69,1000.54,1026.44,215,10.95,5.22,-17,1
1603094900,2020-10-19 10:08,67.21,1000.70,1026.61,215,11.05,5.21,-19,1
1603095201,2020-10-19 10:13,67.22,1000.60,1026.50,215,10.97,5.14,-19,1
1603095502,2020-10-19 10:18,66.83,1000.72,1026.63,215,11.07,5.15,-19,1
1603095803,2020-10-19 10:23,67.35,1000.64,1026.54,215,11.01,5.20,-19,1
1603096104,2020-10-19 10:28,66.68,1000.73,1026.63,215,11.13,5.17,-19,1
1603096405,2020-10-19 10:33,67.00,1000.77,1026.67,215,11.18,5.29,-19,1
1603096705,2020-10-19 10:38,65.67,1000.79,1026.69,215,11.21,5.03,-19,1
1603097005,2020-10-19 10:43,66.98,1000.99,1026.89,215,11.20,5.31,-19,1
1603097309,2020-10-19 10:48,66.42,1000.89,1026.79,215,11.35,5.33,-20,1
1603097609,2020-10-19 10:53,65.30,1000.88,1026.78,215,11.44,5.17,-20,1
1603097911,2020-10-19 10:58,63.40,1000.90,1026.80,215,11.50,4.80,-20,1
1603098212,2020-10-19 11:03,63.93,1000.98,1026.88,215,11.40,4.83,-19,1
1603098513,2020-10-19 11:08,63.74,1000.97,1026.87,215,11.38,4.76,-19,1
1603098814,2020-10-19 11:13,63.97,1001.05,1026.96,215,11.37,4.81,-19,1
1603099114,2020-10-19 11:18,64.67,1001.07,1026.97,215,11.34,4.93,-19,1
1603099414,2020-10-19 11:23,63.66,1001.01,1026.92,215,11.44,4.80,-19,1
1603099716,2020-10-19 11:28,64.96,1001.00,1026.91,215,11.43,5.09,-19,1
1603100019,2020-10-19 11:33,64.31,1001.00,1026.90,215,11.54,5.05,-19,1
1603100320,2020-10-19 11:38,63.93,1000.92,1026.83,215,11.41,4.84,-20,1
1603100621,2020-10-19 11:43,65.37,1000.98,1026.88,215,11.41,5.16,-19,1
1603100922,2020-10-19 11:48,64.64,1000.89,1026.79,215,11.53,5.11,-19,1
1603101223,2020-10-19 11:53,63.49,1001.08,1026.98,215,11.49,4.81,-19,1
1603101524,2020-10-19 11:58,63.71,1001.22,1027.13,215,11.38,4.76,-19,1
1603101824,2020-10-19 12:03,62.39,1001.08,1026.98,215,11.50,4.57,-16,1
1603102125,2020-10-19 12:08,62.41,1001.07,1026.97,215,11.54,4.62,-16,1
1603102432,2020-10-19 12:13,64.74,1001.02,1026.92,215,11.28,4.89,-16,1
1603102730,2020-10-19 12:18,65.14,1001.05,1026.95,215,11.41,5.11,-16,1
1603103031,2020-10-19 12:23,64.25,1001.01,1026.91,215,11.58,5.07,-16,1
1603103332,2020-10-19 12:28,63.08,1000.92,1026.83,215,11.70,4.92,-16,1
1603103635,2020-10-19 12:33,62.10,1000.93,1026.84,215,11.91,4.89,-16,1
1603103936,2020-10-19 12:38,62.50,1000.92,1026.82,215,11.97,5.04,-16,1
1603104237,2020-10-19 12:43,61.85,1000.97,1026.88,215,12.11,5.03,-16,1
1603104542,2020-10-19 12:49,61.22,1000.75,1026.65,215,12.16,4.93,-16,1
1603104842,2020-10-19 12:54,61.75,1000.73,1026.63,215,12.28,5.16,-16,1
1603105145,2020-10-19 12:59,63.02,1001.00,1026.90,215,12.13,5.31,-16,1
1603105448,2020-10-19 13:04,62.54,1000.85,1026.75,215,12.49,5.54,-16,1
1603105749,2020-10-19 13:09,62.66,1000.81,1026.71,215,12.47,5.55,-16,1
1603106050,2020-10-19 13:14,61.77,1000.72,1026.63,215,12.54,5.41,-16,1
1603106351,2020-10-19 13:19,61.85,1000.68,1026.58,215,12.21,5.12,-17,1
1603106653,2020-10-19 13:24,61.22,1000.63,1026.53,215,12.20,4.96,-16,1
1603106953,2020-10-19 13:29,60.79,1000.68,1026.59,215,12.02,4.69,-16,1
1603107254,2020-10-19 13:34,62.48,1000.60,1026.50,215,12.10,5.16,-17,1
1603107562,2020-10-19 13:39,60.66,1000.57,1026.47,215,12.29,4.92,-16,1
1603107858,2020-10-19 13:44,60.25,1000.50,1026.40,215,12.45,4.97,-16,1
1603108159,2020-10-19 13:49,60.90,1000.55,1026.45,215,12.57,5.24,-16,1
1603108460,2020-10-19 13:54,59.19,1000.47,1026.37,215,12.79,5.03,-16,1
1603108761,2020-10-19 13:59,59.06,1000.48,1026.38,215,12.78,4.99,-19,1
1603109062,2020-10-19 14:04,56.41,1000.47,1026.37,215,12.86,4.41,-16,1
1603109366,2020-10-19 14:09,54.19,1000.47,1026.38,215,12.85,3.83,-16,1
1603109673,2020-10-19 14:14,56.78,1000.55,1026.46,215,12.62,4.28,-17,1
1603109969,2020-10-19 14:19,57.02,1000.47,1026.38,215,12.50,4.23,-16,1
1603110270,2020-10-19 14:24,55.32,1000.36,1026.26,215,12.97,4.24,-16,1
1603110571,2020-10-19 14:29,55.83,1000.40,1026.30,215,13.00,4.40,-16,1
1603110871,2020-10-19 14:34,55.98,1000.27,1026.18,215,12.98,4.42,-16,1
1603111172,2020-10-19 14:39,54.86,1000.41,1026.31,215,13.09,4.23,-16,1
1603111479,2020-10-19 14:44,55.30,1000.33,1026.24,215,12.97,4.23,-21,1
1603111777,2020-10-19 14:49,55.49,1000.25,1026.16,215,12.78,4.10,-16,1
1603112078,2020-10-19 14:54,54.63,1000.47,1026.37,215,12.69,3.80,-17,1
1603112382,2020-10-19 14:59,55.70,1000.43,1026.33,215,12.51,3.90,-17,1
1603112682,2020-10-19 15:04,56.62,1000.51,1026.41,215,12.37,4.01,-18,1
1603112982,2020-10-19 15:09,56.24,1000.49,1026.40,215,12.30,3.85,-17,1
1603113287,2020-10-19 15:14,57.31,1000.40,1026.30,215,12.19,4.01,-17,1
1603113586,2020-10-19 15:19,57.35,1000.62,1026.53,215,12.12,3.96,-17,1
1603113887,2020-10-19 15:24,58.23,1000.57,1026.47,215,11.99,4.05,-18,1
1603114188,2020-10-19 15:29,59.05,1000.65,1026.56,215,11.97,4.23,-18,1
1603114491,2020-10-19 15:34,59.63,1000.67,1026.58,215,11.97,4.37,-18,1
1603114792,2020-10-19 15:39,60.34,1000.68,1026.58,215,11.96,4.53,-18,1
1603115093,2020-10-19 15:44,60.99,1000.64,1026.54,215,11.99,4.71,-17,1
1603115398,2020-10-19 15:49,60.72,1000.78,1026.68,215,11.97,4.63,-17,1
1603115697,2020-10-19 15:54,60.89,1000.63,1026.53,215,11.93,4.63,-17,1
1603115998,2020-10-19 15:59,61.52,1000.75,1026.65,215,11.89,4.74,-18,1
1603116299,2020-10-19 16:04,61.53,1000.72,1026.62,215,11.87,4.72,-16,1
1603116600,2020-10-19 16:10,61.57,1000.73,1026.63,215,11.80,4.67,-16,1
1603116903,2020-10-19 16:15,62.52,1000.70,1026.61,215,11.78,4.87,-17,1
1603117204,2020-10-19 16:20,63.01,1000.64,1026.55,215,11.74,4.94,-17,1
1603117505,2020-10-19 16:25,63.92,1000.66,1026.56,215,11.69,5.10,-17,1
1603117806,2020-10-19 16:30,63.91,1000.67,1026.58,215,11.67,5.08,-17,1
1603118107,2020-10-19 16:35,64.05,1000.67,1026.58,215,11.54,4.99,-18,1
1603118411,2020-10-19 16:40,64.24,1000.73,1026.64,215,11.45,4.94,-17,1
1603118711,2020-10-19 16:45,66.22,1000.72,1026.62,215,11.47,5.40,-17,1
1603119012,2020-10-19 16:50,69.08,1000.87,1026.77,215,11.42,5.96,-17,1
1603119313,2020-10-19 16:55,71.55,1000.72,1026.63,215,11.38,6.43,-17,1
1603119614,2020-10-19 17:00,72.20,1000.63,1026.53,215,11.31,6.50,-17,1
1603119914,2020-10-19 17:05,72.56,1000.81,1026.72,215,11.26,6.52,-17,1
1603120215,2020-10-19 17:10,72.77,1000.78,1026.68,215,11.06,6.37,-17,1
1603120515,2020-10-19 17:15,73.09,1000.92,1026.82,215,10.81,6.19,-19,1
1603120817,2020-10-19 17:20,73.27,1001.01,1026.91,215,10.98,6.39,-17,1
1603121118,2020-10-19 17:25,74.33,1000.93,1026.83,215,10.99,6.61,-16,1
1603121419,2020-10-19 17:30,73.95,1000.90,1026.80,215,10.88,6.43,-17,1
1603121720,2020-10-19 17:35,74.86,1000.94,1026.85,215,10.84,6.57,-17,1
1603122021,2020-10-19 17:40,74.62,1001.01,1026.92,215,10.79,6.47,-17,1
1603122322,2020-10-19 17:45,74.92,1001.01,1026.92,215,10.75,6.49,-17,1
1603122623,2020-10-19 17:50,75.94,1001.03,1026.94,215,10.70,6.64,-17,1
1603122925,2020-10-19 17:55,76.07,1001.11,1027.01,215,10.65,6.62,-17,1
1603123226,2020-10-19 18:00,76.58,1001.13,1027.03,215,10.60,6.67,-17,1
1603123530,2020-10-19 18:05,75.80,1001.13,1027.04,215,10.61,6.53,-17,1
1603123831,2020-10-19 18:10,76.45,1001.19,1027.09,215,10.59,6.63,-16,1
1603124134,2020-10-19 18:15,76.48,1001.29,1027.19,215,10.56,6.61,-17,1
1603124441,2020-10-19 18:20,76.70,1001.34,1027.24,215,10.53,6.62,-17,1
1603124743,2020-10-19 18:25,76.52,1001.36,1027.27,215,10.49,6.55,-17,1
1603125042,2020-10-19 18:30,77.08,1001.35,1027.26,215,10.46,6.62,-17,1
1603125343,2020-10-19 18:35,76.83,1001.50,1027.41,215,10.43,6.55,-17,1
1603125644,2020-10-19 18:40,76.88,1001.40,1027.31,215,10.40,6.53,-17,1
1603125944,2020-10-19 18:45,76.84,1001.46,1027.36,215,10.38,6.50,-18,1
1603126244,2020-10-19 18:50,77.48,1001.48,1027.38,215,10.33,6.57,-16,1
1603126544,2020-10-19 18:55,77.72,1001.55,1027.46,215,10.29,6.58,-16,1
1603126844,2020-10-19 19:00,77.16,1001.57,1027.48,215,10.28,6.47,-16,1
1603127145,2020-10-19 19:05,77.09,1001.60,1027.50,215,10.28,6.45,-17,1
1603127446,2020-10-19 19:10,77.71,1001.57,1027.47,215,10.26,6.55,-18,1
1603127747,2020-10-19 19:15,77.56,1001.59,1027.49,215,10.26,6.52,-18,1
1603128050,2020-10-19 19:20,76.78,1001.60,1027.50,215,10.21,6.33,-18,1
1603128351,2020-10-19 19:25,76.33,1001.66,1027.56,215,10.22,6.25,-18,1
1603128651,2020-10-19 19:30,75.41,1001.61,1027.52,215,10.27,6.12,-18,1
1603128955,2020-10-19 19:35,76.82,1001.64,1027.55,215,10.26,6.38,-18,1
1603129255,2020-10-19 19:40,76.13,1001.58,1027.49,215,10.23,6.22,-17,1
1603129556,2020-10-19 19:45,73.76,1001.62,1027.52,215,10.27,5.80,-18,1
1603129857,2020-10-19 19:50,75.24,1001.63,1027.54,215,10.25,6.07,-18,1
1603130158,2020-10-19 19:55,74.05,1001.65,1027.55,215,10.26,5.85,-18,1
1603130459,2020-10-19 20:00,73.52,1001.78,1027.69,215,10.32,5.80,-18,1
1603130760,2020-10-19 20:06,72.75,1001.68,1027.58,215,10.31,5.64,-16,1
1603131061,2020-10-19 20:11,71.24,1001.74,1027.64,215,10.29,5.32,-16,1
1603131362,2020-10-19 20:16,71.72,1001.84,1027.74,215,10.30,5.43,-16,1
1603131663,2020-10-19 20:21,72.31,1001.83,1027.73,215,10.29,5.54,-16,1
1603131964,2020-10-19 20:26,73.90,1001.88,1027.78,215,10.32,5.88,-16,1
1603132264,2020-10-19 20:31,72.56,1001.96,1027.87,215,10.21,5.51,-16,1
1603132565,2020-10-19 20:36,72.90,1001.97,1027.87,215,10.16,5.53,-16,1
1603132866,2020-10-19 20:41,74.70,1002.03,1027.93,215,10.21,5.93,-16,1
1603133167,2020-10-19 20:46,75.42,1002.08,1027.98,215,10.19,6.05,-17,1
1603133770,2020-10-19 20:56,75.54,1002.14,1028.04,215,10.08,5.96,-16,1
1603134071,2020-10-19 21:01,75.09,1002.20,1028.10,215,10.03,5.83,-16,1
1603134371,2020-10-19 21:06,76.38,1002.28,1028.18,215,10.04,6.09,-15,1
1603134672,2020-10-19 21:11,77.84,1002.35,1028.26,215,10.05,6.37,-15,1
1603134973,2020-10-19 21:16,76.82,1002.43,1028.34,215,10.03,6.16,-15,1
1603135278,2020-10-19 21:21,77.88,1002.45,1028.36,215,9.98,6.31,-16,1
1603135578,2020-10-19 21:26,78.52,1002.50,1028.40,215,9.96,6.41,-16,1
1603135879,2020-10-19 21:31,78.50,1002.52,1028.42,215,9.92,6.37,-16,1
1603136179,2020-10-19 21:36,78.00,1002.52,1028.42,215,9.91,6.26,-16,1
1603136480,2020-10-19 21:41,78.73,1002.44,1028.34,215,9.86,6.35,-16,1
1603136784,2020-10-19 21:46,79.07,1002.42,1028.32,215,9.85,6.40,-16,1
1603137085,2020-10-19 21:51,79.00,1002.57,1028.47,215,9.84,6.38,-17,1
1603137386,2020-10-19 21:56,79.70,1002.68,1028.58,215,9.80,6.47,-16,1
1603137687,2020-10-19 22:01,79.97,1002.51,1028.42,215,9.70,6.42,-15,1
1603137990,2020-10-19 22:06,80.07,1002.54,1028.45,215,9.73,6.47,-17,1
1603138291,2020-10-19 22:11,80.51,1002.44,1028.34,215,9.66,6.48,-16,1
1603138591,2020-10-19 22:16,80.39,1002.55,1028.46,215,9.66,6.46,-16,1
1603138892,2020-10-19 22:21,80.69,1002.72,1028.62,215,9.62,6.47,-17,1
1603139193,2020-10-19 22:26,80.70,1002.69,1028.59,215,9.60,6.45,-17,1
1603139494,2020-10-19 22:31,80.83,1002.56,1028.46,215,9.57,6.45,-17,1
1603139795,2020-10-19 22:36,81.02,1002.67,1028.58,215,9.52,6.43,-16,1
1603140096,2020-10-19 22:41,80.07,1002.63,1028.54,215,9.52,6.26,-17,1
1603140698,2020-10-19 22:51,80.50,1002.63,1028.54,215,9.52,6.34,-18,1
1603140999,2020-10-19 22:56,80.68,1002.64,1028.54,215,9.50,6.35,-17,1
1603141300,2020-10-19 23:01,80.99,1002.56,1028.46,215,9.45,6.36,-17,1
1603141601,2020-10-19 23:06,81.25,1002.67,1028.57,215,9.44,6.40,-15,1
1603141902,2020-10-19 23:11,81.30,1002.65,1028.56,215,9.45,6.42,-15,1
1603142203,2020-10-19 23:16,81.47,1002.62,1028.53,215,9.43,6.43,-15,1
1603142503,2020-10-19 23:21,81.59,1002.59,1028.49,215,9.38,6.40,-16,1
1603142804,2020-10-19 23:26,81.78,1002.65,1028.56,215,9.38,6.43,-16,1
1603143104,2020-10-19 23:31,81.39,1002.60,1028.50,215,9.38,6.36,-15,1
1603143405,2020-10-19 23:36,81.74,1002.61,1028.51,215,9.35,6.40,-16,1
1603143705,2020-10-19 23:41,81.62,1002.53,1028.43,215,9.33,6.35,-16,1
1603144005,2020-10-19 23:46,82.19,1002.53,1028.43,215,9.28,6.41,-15,1
1603144305,2020-10-19 23:51,82.09,1002.55,1028.46,215,9.25,6.36,-16,1