1603144906,2020-10-20 00:01,82.29,1002.52,1028.42,215,9.23,6.38,-16,1
1603145206,2020-10-20 00:06,81.46,1002.48,1028.38,215,9.17,6.17,-16,1
1603145506,2020-10-20 00:11,81.80,1002.47,1028.37,215,9.18,6.24,-16,1
1603145806,2020-10-20 00:16,81.83,1002.46,1028.36,215,9.16,6.23,-16,1
1603146107,2020-10-20 00:21,81.43,1002.39,1028.29,215,9.08,6.08,-16,1
1603146407,2020-10-20 00:26,81.46,1002.39,1028.30,215,8.95,5.96,-16,1
1603146708,2020-10-20 00:31,81.72,1002.52,1028.42,215,8.96,6.01,-16,1
1603147009,2020-10-20 00:36,81.73,1002.61,1028.51,215,8.92,5.97,-16,1
1603147309,2020-10-20 00:41,81.45,1002.56,1028.46,215,8.90,5.90,-16,1
1603147610,2020-10-20 00:46,81.89,1002.63,1028.53,215,8.81,5.89,-15,1
1603147911,2020-10-20 00:51,81.98,1002.67,1028.58,215,8.80,5.90,-16,1
1603148212,2020-10-20 00:56,81.48,1002.68,1028.58,215,8.70,5.71,-16,1
1603148512,2020-10-20 01:01,81.70,1002.74,1028.64,215,8.62,5.68,-16,1
1603148813,2020-10-20 01:06,82.37,1002.72,1028.62,215,8.60,5.77,-16,1
1603149113,2020-10-20 01:11,82.14,1002.73,1028.64,215,8.59,5.72,-15,1
1603149414,2020-10-20 01:16,82.71,1002.77,1028.67,215,8.57,5.80,-16,1
1603149714,2020-10-20 01:21,82.10,1002.81,1028.71,215,8.54,5.67,-16,1
1603150015,2020-10-20 01:26,82.87,1002.87,1028.77,215,8.50,5.76,-16,1
1603150315,2020-10-20 01:31,82.63,1002.87,1028.77,215,8.49,5.71,-16,1
1603150616,2020-10-20 01:36,83.00,1002.99,1028.90,215,8.47,5.76,-16,1
1603150916,2020-10-20 01:41,82.77,1002.98,1028.88,215,8.44,5.69,-14,1
1603151216,2020-10-20 01:46,82.83,1003.11,1029.01,215,8.48,5.74,-14,1
1603151519,2020-10-20 01:51,82.69,1002.96,1028.86,215,8.47,5.70,-14,1
1603151819,2020-10-20 01:56,81.94,1003.01,1028.92,215,8.42,5.52,-14,1
1603152124,2020-10-20 02:02,82.01,1003.02,1028.92,215,8.42,5.53,-14,1
1603152424,2020-10-20 02:07,82.21,1002.94,1028.85,215,8.36,5.51,-15,1
1603152725,2020-10-20 02:12,81.73,1002.96,1028.86,215,8.25,5.32,-14,1
1603153026,2020-10-20 02:17,81.69,1002.93,1028.83,215,8.08,5.15,-14,1
1603153327,2020-10-20 02:22,82.25,1002.98,1028.88,215,7.99,5.15,-14,1
1603153628,2020-10-20 02:27,81.83,1002.98,1028.88,215,7.85,4.95,-14,1
1603153931,2020-10-20 02:32,82.18,1002.95,1028.85,215,7.73,4.89,-17,1
1603154239,2020-10-20 02:37,82.75,1002.93,1028.83,215,7.66,4.92,-14,1
1603154536,2020-10-20 02:42,82.28,1002.97,1028.88,215,7.60,4.78,-14,1
1603154837,2020-10-20 02:47,81.85,1003.10,1029.00,215,7.46,4.57,-14,1
1603155137,2020-10-20 02:52,82.15,1003.05,1028.96,215,7.40,4.56,-14,1
1603155438,2020-10-20 02:57,82.37,1003.01,1028.91,215,7.32,4.52,-14,1
1603156041,2020-10-20 03:07,81.92,1002.91,1028.81,215,7.15,4.28,-14,1
1603156343,2020-10-20 03:12,81.16,1002.76,1028.66,215,6.97,3.97,-14,1
1603156644,2020-10-20 03:17,81.68,1002.72,1028.62,215,6.74,3.83,-20,1
1603156951,2020-10-20 03:22,82.64,1002.73,1028.64,215,6.64,3.90,-14,1
1603157248,2020-10-20 03:27,82.21,1002.68,1028.59,215,6.58,3.77,-15,1
1603157549,2020-10-20 03:32,81.94,1002.73,1028.64,215,6.44,3.58,-15,1
1603157850,2020-10-20 03:37,82.34,1002.70,1028.61,215,6.32,3.54,-14,1
1603158151,2020-10-20 03:42,82.82,1002.74,1028.65,215,6.24,3.54,-14,1
1603158454,2020-10-20 03:47,82.89,1002.54,1028.44,215,6.25,3.56,-15,1
1603158754,2020-10-20 03:52,81.75,1002.47,1028.38,215,6.18,3.30,-14,1
1603159055,2020-10-20 03:57,81.82,1002.48,1028.38,215,6.06,3.19,-14,1
1603159656,2020-10-20 04:07,82.15,1002.44,1028.34,215,5.89,3.08,-16,1
1603159957,2020-10-20 04:12,82.14,1002.39,1028.30,215,5.81,3.00,-15,1
1603160259,2020-10-20 04:17,82.48,1002.46,1028.36,215,5.72,2.97,-20,1
1603160560,2020-10-20 04:22,82.94,1002.49,1028.39,215,5.65,2.98,-16,1
1603160861,2020-10-20 04:27,83.13,1002.52,1028.43,215,5.61,2.98,-16,1
1603161161,2020-10-20 04:32,82.88,1002.48,1028.39,215,5.59,2.92,-16,1
1603161462,2020-10-20 04:37,82.91,1002.59,1028.49,215,5.59,2.92,-16,1
1603161762,2020-10-20 04:42,83.12,1002.66,1028.56,215,5.54,2.91,-16,1
1603162063,2020-10-20 04:47,83.60,1002.70,1028.61,215,5.43,2.88,-16,1
1603162363,2020-10-20 04:52,83.60,1002.79,1028.70,215,5.55,3.00,-16,1
1603162664,2020-10-20 04:57,83.27,1002.83,1028.73,215,5.61,3.00,-16,1
1603163264,2020-10-20 05:07,82.95,1002.69,1028.60,215,5.53,2.87,-15,1
1603163565,2020-10-20 05:12,82.69,1002.75,1028.65,215,5.50,2.79,-15,1
1603163865,2020-10-20 05:17,82.49,1002.61,1028.52,215,5.46,2.72,-15,1
1603164166,2020-10-20 05:22,82.65,1002.60,1028.50,215,5.41,2.70,-15,1
1603164466,2020-10-20 05:27,83.08,1002.47,1028.38,215,5.36,2.72,-16,1
1603164766,2020-10-20 05:32,82.81,1002.52,1028.43,215,5.29,2.61,-15,1
1603165066,2020-10-20 05:37,83.31,1002.72,1028.62,215,5.25,2.65,-16,1
1603165367,2020-10-20 05:42,83.46,1002.79,1028.69,215,5.23,2.66,-15,1
1603165668,2020-10-20 05:47,83.39,1002.84,1028.74,215,5.23,2.65,-15,1
1603165968,2020-10-20 05:52,83.65,1002.89,1028.79,215,5.25,2.71,-16,1
1603166268,2020-10-20 05:57,83.62,1002.75,1028.66,215,5.26,2.72,-16,1
1603166868,2020-10-20 06:07,82.86,1002.65,1028.56,215,5.19,2.52,-16,1
1603167168,2020-10-20 06:12,82.86,1002.74,1028.65,215,5.19,2.52,-16,1
1603167469,2020-10-20 06:17,83.40,1002.90,1028.81,215,5.21,2.63,-16,1
1603167769,2020-10-20 06:22,83.58,1002.99,1028.89,215,5.25,2.70,-16,1
1603168069,2020-10-20 06:27,82.87,1002.99,1028.90,215,5.40,2.73,-16,1
1603168369,2020-10-20 06:32,82.86,1002.95,1028.85,215,5.45,2.77,-16,1
1603168670,2020-10-20 06:37,82.62,1002.95,1028.86,215,5.62,2.90,-16,1
1603168970,2020-10-20 06:42,83.46,1002.93,1028.83,215,5.62,3.04,-16,1
1603169270,2020-10-20 06:47,83.16,1002.87,1028.78,215,5.66,3.03,-16,1
1603169570,2020-10-20 06:52,83.73,1003.01,1028.91,215,5.75,3.22,-16,1
1603169871,2020-10-20 06:57,82.69,1003.05,1028.95,215,5.82,3.11,-16,1
1603170472,2020-10-20 07:07,82.60,1003.03,1028.94,215,5.96,3.23,-15,1
1603171076,2020-10-20 07:17,83.60,1003.15,1029.05,215,6.10,3.54,-15,1
1603171376,2020-10-20 07:22,82.87,1003.08,1028.99,215,6.11,3.42,-16,1
1603171676,2020-10-20 07:27,83.45,1003.15,1029.06,215,6.19,3.60,-15,1
1603171976,2020-10-20 07:32,82.66,1003.08,1028.98,215,6.27,3.54,-15,1
1603172276,2020-10-20 07:37,82.84,1003.11,1029.01,215,6.35,3.65,-15,1
1603172877,2020-10-20 07:47,82.25,1003.12,1029.02,215,6.48,3.68,-15,1
1603173178,2020-10-20 07:52,81.29,1003.06,1028.97,215,6.61,3.64,-16,1
1603173478,2020-10-20 07:57,80.39,1003.06,1028.96,215,6.73,3.60,-16,1
1603174079,2020-10-20 08:07,80.82,1003.35,1029.25,215,6.73,3.67,-16,1
1603174380,2020-10-20 08:13,81.15,1003.25,1029.15,215,6.80,3.80,-16,1
1603174680,2020-10-20 08:18,80.72,1003.22,1029.13,215,6.89,3.81,-16,1
1603174981,2020-10-20 08:23,81.19,1003.24,1029.14,215,7.03,4.03,-16,1
1603175281,2020-10-20 08:28,78.81,1003.34,1029.24,215,7.18,3.75,-16,1
1603175581,2020-10-20 08:33,78.69,1003.14,1029.04,215,7.24,3.79,-16,1
1603175882,2020-10-20 08:38,78.63,1003.16,1029.06,215,7.41,3.95,-16,1
1603176183,2020-10-20 08:43,78.15,1003.19,1029.09,215,7.44,3.89,-16,1
1603176783,2020-10-20 08:53,78.54,1003.17,1029.08,215,7.67,4.18,-16,1
1603177083,2020-10-20 08:58,77.79,1003.21,1029.12,215,7.78,4.15,-16,1
1603177684,2020-10-20 09:08,76.40,1003.08,1028.98,215,8.07,4.18,-14,1
1603177985,2020-10-20 09:13,75.78,1002.99,1028.89,215,8.22,4.21,-14,1
1603178285,2020-10-20 09:18,74.74,1003.04,1028.94,215,8.35,4.13,-14,1
1603178887,2020-10-20 09:28,73.30,1002.98,1028.89,215,8.72,4.22,-14,1
1603179190,2020-10-20 09:33,71.41,1002.94,1028.85,215,8.92,4.04,-14,1
1603179490,2020-10-20 09:38,71.75,1002.99,1028.90,215,9.07,4.25,-14,1
1603179790,2020-10-20 09:43,70.93,1002.64,1028.54,215,9.13,4.14,-14,1
1603180091,2020-10-20 09:48,71.55,1003.00,1028.91,215,9.22,4.35,-14,1
1603180391,2020-10-20 09:53,71.26,1003.07,1028.97,215,9.25,4.32,-17,1
1603180691,2020-10-20 09:58,71.37,1002.97,1028.87,215,9.42,4.51,-14,1
1603180992,2020-10-20 10:03,70.19,1003.13,1029.04,215,9.43,4.28,-15,1
1603181292,2020-10-20 10:08,70.68,1003.16,1029.06,215,9.71,4.65,-14,1
1603181593,2020-10-20 10:13,68.85,1003.04,1028.94,215,9.87,4.43,-14,1
1603181893,2020-10-20 10:18,69.10,1003.14,1029.04,215,9.77,4.38,-14,1
1603182193,2020-10-20 10:23,69.32,1003.08,1028.99,215,10.11,4.76,-16,1
1603182494,2020-10-20 10:28,68.92,1003.15,1029.05,215,10.19,4.75,-17,1
1603182801,2020-10-20 10:33,68.55,1003.18,1029.08,215,10.39,4.86,-17,1
1603183098,2020-10-20 10:38,68.31,1002.89,1028.79,215,10.48,4.90,-16,1
1603183398,2020-10-20 10:43,67.97,1003.21,1029.11,215,10.55,4.90,-16,1
1603183698,2020-10-20 10:48,67.60,1003.11,1029.02,215,10.64,4.90,-17,1
1603183999,2020-10-20 10:53,67.51,1003.13,1029.04,215,10.72,4.96,-17,1
1603184300,2020-10-20 10:58,67.64,1003.12,1029.03,215,10.86,5.12,-17,1
1603184601,2020-10-20 11:03,67.29,1003.10,1029.01,215,11.01,5.19,-15,1
1603184901,2020-10-20 11:08,67.25,1003.09,1029.00,215,11.14,5.31,-17,1
1603185202,2020-10-20 11:13,66.87,1003.12,1029.03,215,11.28,5.36,-16,1
1603185503,2020-10-20 11:18,66.52,1003.03,1028.94,215,11.44,5.44,-16,1
1603185804,2020-10-20 11:23,66.27,1003.05,1028.96,215,11.50,5.44,-16,1
1603186105,2020-10-20 11:28,66.79,1003.05,1028.95,215,11.65,5.69,-16,1
1603186405,2020-10-20 11:33,66.13,1003.06,1028.97,215,11.84,5.73,-16,1
1603186706,2020-10-20 11:38,65.81,1002.94,1028.84,215,11.95,5.77,-16,1
1603187007,2020-10-20 11:43,65.83,1002.89,1028.80,215,12.09,5.90,-16,1
1603187308,2020-10-20 11:48,64.99,1002.82,1028.73,215,12.20,5.82,-16,1
1603187608,2020-10-20 11:53,64.87,1002.73,1028.63,215,12.28,5.87,-16,1
1603187909,2020-10-20 11:58,65.09,1002.65,1028.55,215,12.41,6.05,-16,1
1603188210,2020-10-20 12:03,65.30,1002.64,1028.55,215,12.44,6.12,-15,1
1603188517,2020-10-20 12:08,65.56,1002.70,1028.60,215,12.47,6.21,-17,1
1603188816,2020-10-20 12:13,65.73,1002.70,1028.60,215,12.63,6.40,-16,1
1603189116,2020-10-20 12:18,65.50,1002.66,1028.56,215,12.71,6.42,-16,1
1603189416,2020-10-20 12:23,64.97,1002.62,1028.52,215,12.85,6.44,-16,1
1603189717,2020-10-20 12:28,63.91,1002.63,1028.53,215,13.03,6.37,-16,1
1603190017,2020-10-20 12:33,63.26,1002.40,1028.31,215,13.11,6.30,-16,1
1603190317,2020-10-20 12:38,63.55,1002.26,1028.17,215,13.19,6.44,-16,1
1603190617,2020-10-20 12:43,63.26,1002.14,1028.04,215,13.24,6.42,-16,1
1603190917,2020-10-20 12:48,62.72,1002.02,1027.92,215,13.37,6.42,-16,1
1603191218,2020-10-20 12:53,62.82,1001.93,1027.83,215,13.47,6.54,-16,1
1603191519,2020-10-20 12:58,61.02,1001.89,1027.80,215,13.53,6.17,-17,1
1603191819,2020-10-20 13:03,61.04,1001.89,1027.79,215,13.61,6.25,-15,1
1603192119,2020-10-20 13:08,61.66,1001.93,1027.83,215,13.72,6.50,-16,1
1603192419,2020-10-20 13:13,61.75,1001.91,1027.81,215,13.78,6.58,-16,1
1603192719,2020-10-20 13:18,61.48,1001.56,1027.46,215,13.78,6.52,-17,1
1603193020,2020-10-20 13:23,60.88,1001.53,1027.43,215,13.85,6.44,-16,1
1603193322,2020-10-20 13:28,59.86,1001.69,1027.59,215,13.86,6.21,-16,1
1603193626,2020-10-20 13:33,60.37,1001.54,1027.45,215,13.83,6.30,-17,1
1603193926,2020-10-20 13:38,60.77,1001.49,1027.39,215,13.89,6.45,-17,1
1603194226,2020-10-20 13:43,59.82,1001.54,1027.44,215,13.98,6.31,-17,1
1603194526,2020-10-20 13:48,59.53,1001.41,1027.31,215,14.02,6.28,-17,1
1603194826,2020-10-20 13:53,59.35,1001.31,1027.21,215,14.07,6.28,-17,1
1603195126,2020-10-20 13:58,58.69,1000.84,1026.75,215,14.17,6.21,-17,1
1603195427,2020-10-20 14:03,58.30,1000.92,1026.83,215,14.12,6.07,-17,1
1603195727,2020-10-20 14:08,59.31,1001.07,1026.98,215,13.62,5.85,-17,1
1603196027,2020-10-20 14:13,59.67,1000.93,1026.83,215,14.08,6.37,-18,1
1603196328,2020-10-20 14:18,60.31,1000.91,1026.82,215,14.10,6.54,-18,1
1603196629,2020-10-20 14:23,59.51,1000.86,1026.76,215,14.15,6.39,-17,1
1603196930,2020-10-20 14:28,59.71,1000.85,1026.76,215,14.13,6.42,-18,1
1603197230,2020-10-20 14:33,59.88,1000.82,1026.73,215,14.19,6.52,-18,1
1603197530,2020-10-20 14:38,59.87,1000.83,1026.74,215,14.24,6.57,-18,1
1603197831,2020-10-20 14:43,59.21,1000.93,1026.84,215,14.23,6.40,-18,1
1603198131,2020-10-20 14:48,60.06,1000.58,1026.48,215,14.04,6.42,-19,1
1603198431,2020-10-20 14:53,59.98,1000.60,1026.50,215,14.05,6.41,-18,1
1603198733,2020-10-20 14:58,59.85,1000.60,1026.51,215,14.05,6.38,-19,1
1603199033,2020-10-20 15:03,59.43,1000.23,1026.14,215,14.04,6.27,-16,1
1603199334,2020-10-20 15:08,60.01,1000.47,1026.37,215,13.90,6.28,-17,1
1603199636,2020-10-20 15:13,60.46,1000.40,1026.30,215,13.91,6.40,-17,1
1603199936,2020-10-20 15:18,61.22,1000.47,1026.37,215,13.86,6.53,-17,1
1603200237,2020-10-20 15:23,60.98,1000.36,1026.26,215,13.86,6.48,-17,1
1603200537,2020-10-20 15:28,60.19,1000.19,1026.09,215,13.89,6.31,-16,1
1603200837,2020-10-20 15:33,60.86,1000.09,1025.99,215,13.70,6.29,-16,1
1603201138,2020-10-20 15:38,61.50,1000.07,1025.97,215,13.61,6.36,-17,1
1603201439,2020-10-20 15:43,61.87,999.38,1025.28,215,13.52,6.36,-17,1
1603201739,2020-10-20 15:48,62.27,1000.00,1025.90,215,13.49,6.43,-17,1
1603202039,2020-10-20 15:53,62.22,1000.04,1025.95,215,13.46,6.39,-17,1
1603202339,2020-10-20 15:58,62.14,999.69,1025.59,215,13.39,6.30,-17,1
1603202640,2020-10-20 16:04,63.01,999.86,1025.76,215,13.33,6.45,-14,1
1603202940,2020-10-20 16:09,63.09,999.87,1025.78,215,13.20,6.34,-15,1
1603203241,2020-10-20 16:14,63.84,999.89,1025.79,215,13.09,6.41,-17,1
1603203542,2020-10-20 16:19,64.53,999.98,1025.88,215,12.95,6.43,-17,1
1603203842,2020-10-20 16:24,64.87,1000.02,1025.92,215,12.91,6.47,-17,1
1603204142,2020-10-20 16:29,65.14,999.97,1025.87,215,12.63,6.27,-18,1
1603204442,2020-10-20 16:34,65.62,999.86,1025.77,215,12.74,6.48,-17,1
1603204742,2020-10-20 16:39,65.80,999.91,1025.81,215,12.64,6.42,-17,1
1603205042,2020-10-20 16:44,66.10,999.68,1025.59,215,12.55,6.40,-18,1
1603205342,2020-10-20 16:49,66.59,999.78,1025.68,215,12.47,6.43,-17,1
1603205643,2020-10-20 16:54,66.96,999.76,1025.66,215,12.38,6.43,-18,1
1603205943,2020-10-20 16:59,67.07,999.75,1025.65,215,12.30,6.38,-17,1
1603206244,2020-10-20 17:04,67.50,999.75,1025.66,215,12.15,6.32,-18,1
1603206544,2020-10-20 17:09,67.88,999.56,1025.46,215,12.04,6.30,-19,1
1603206844,2020-10-20 17:14,68.75,999.51,1025.41,215,11.91,6.36,-18,1
1603207144,2020-10-20 17:19,69.13,999.55,1025.45,215,11.82,6.36,-18,1
1603207444,2020-10-20 17:24,69.22,999.55,1025.46,215,11.71,6.27,-19,1
1603207744,2020-10-20 17:29,70.32,999.45,1025.35,215,11.58,6.37,-19,1
1603208044,2020-10-20 17:34,70.30,999.40,1025.30,215,11.48,6.27,-18,1
1603208344,2020-10-20 17:39,71.60,999.37,1025.27,215,11.35,6.41,-17,1
1603208645,2020-10-20 17:44,71.64,999.27,1025.17,215,11.26,6.34,-17,1
1603208945,2020-10-20 17:49,71.67,999.20,1025.11,215,11.17,6.25,-17,1
1603209245,2020-10-20 17:54,72.40,999.09,1025.00,215,11.01,6.25,-17,1
1603209545,2020-10-20 17:59,72.68,999.11,1025.01,215,10.95,6.25,-17,1
1603209845,2020-10-20 18:04,72.40,999.03,1024.93,215,10.87,6.11,-19,1
1603210447,2020-10-20 18:14,73.41,998.98,1024.88,215,10.70,6.15,-17,1
1603210747,2020-10-20 18:19,73.23,998.87,1024.77,215,10.61,6.03,-17,1
1603211048,2020-10-20 18:24,73.89,998.51,1024.41,215,10.50,6.05,-17,1
1603211350,2020-10-20 18:29,73.29,998.69,1024.60,215,10.49,5.92,-16,1
1603211650,2020-10-20 18:34,73.90,998.78,1024.69,215,10.41,5.97,-17,1
1603211952,2020-10-20 18:39,73.91,998.76,1024.66,215,10.36,5.92,-17,1
1603212252,2020-10-20 18:44,74.94,998.81,1024.71,215,10.29,6.05,-17,1
1603212553,2020-10-20 18:49,74.57,998.96,1024.86,215,10.21,5.90,-17,1
1603212854,2020-10-20 18:54,74.45,998.95,1024.85,215,10.17,5.84,-17,1
1603213157,2020-10-20 18:59,73.79,998.90,1024.80,215,10.15,5.69,-16,1
1603213458,2020-10-20 19:04,73.67,998.96,1024.86,215,10.08,5.60,-15,1
1603213759,2020-10-20 19:09,73.31,998.84,1024.74,215,10.06,5.51,-15,1
1603214060,2020-10-20 19:14,73.38,998.82,1024.72,215,10.04,5.51,-15,1
1603214360,2020-10-20 19:19,73.22,998.74,1024.64,215,10.00,5.44,-15,1
1603214660,2020-10-20 19:24,72.96,998.67,1024.57,215,9.98,5.36,-15,1
1603214961,2020-10-20 19:29,72.17,998.61,1024.52,215,9.95,5.18,-22,1
1603215264,2020-10-20 19:34,72.07,998.52,1024.42,215,9.97,5.18,-15,1
1603215567,2020-10-20 19:39,71.54,998.39,1024.29,215,9.96,5.06,-15,1
1603215868,2020-10-20 19:44,71.42,998.31,1024.21,215,9.96,5.04,-14,1
1603216175,2020-10-20 19:49,70.83,998.37,1024.27,215,9.93,4.89,-15,1
1603216472,2020-10-20 19:54,70.96,998.34,1024.25,215,9.93,4.92,-15,1
1603216773,2020-10-20 19:59,71.08,998.27,1024.18,215,9.94,4.95,-23,1
1603217074,2020-10-20 20:04,70.93,998.12,1024.02,215,9.93,4.91,-16,1
1603217377,2020-10-20 20:09,70.72,998.11,1024.02,215,9.84,4.78,-17,1
1603217678,2020-10-20 20:14,70.68,997.98,1023.88,215,9.92,4.85,-17,1
1603217981,2020-10-20 20:19,70.31,998.03,1023.93,215,9.92,4.78,-17,1
1603218282,2020-10-20 20:24,70.45,998.10,1024.00,215,9.91,4.79,-17,1
1603218583,2020-10-20 20:29,70.42,997.98,1023.88,215,9.90,4.78,-17,1
1603218884,2020-10-20 20:34,70.84,997.85,1023.75,215,9.86,4.83,-17,1
1603219184,2020-10-20 20:39,70.75,997.71,1023.61,215,9.86,4.81,-17,1
1603219485,2020-10-20 20:44,70.71,997.49,1023.39,215,9.84,4.78,-17,1
1603219786,2020-10-20 20:49,70.34,997.55,1023.45,215,9.83,4.70,-17,1
1603220086,2020-10-20 20:54,70.63,997.55,1023.45,215,9.82,4.74,-15,1
1603220387,2020-10-20 20:59,70.61,997.54,1023.44,215,9.86,4.78,-15,1
1603220688,2020-10-20 21:04,70.74,997.55,1023.46,215,9.84,4.79,-16,1
1603220988,2020-10-20 21:09,70.26,997.57,1023.48,215,9.85,4.70,-16,1
1603221293,2020-10-20 21:14,70.40,997.56,1023.46,215,9.88,4.76,-17,1
1603221593,2020-10-20 21:19,70.33,997.59,1023.50,215,9.88,4.74,-17,1
1603221894,2020-10-20 21:24,70.70,997.45,1023.35,215,9.85,4.79,-23,1
1603222195,2020-10-20 21:29,70.53,997.58,1023.48,215,9.83,4.73,-17,1
1603222496,2020-10-20 21:34,70.56,997.59,1023.49,215,9.83,4.74,-17,1
1603222796,2020-10-20 21:39,70.42,997.64,1023.54,215,9.81,4.69,-16,1
1603223097,2020-10-20 21:44,70.54,997.68,1023.59,215,9.82,4.73,-17,1
1603223398,2020-10-20 21:49,70.32,997.72,1023.63,215,9.83,4.69,-17,1
1603223699,2020-10-20 21:54,70.06,997.77,1023.67,215,9.83,4.64,-17,1
1603224000,2020-10-20 22:00,70.40,997.66,1023.56,215,9.82,4.70,-17,1
1603224301,2020-10-20 22:05,70.33,997.57,1023.47,215,9.78,4.65,-18,1
1603224602,2020-10-20 22:10,70.03,997.69,1023.59,215,9.73,4.54,-20,1
1603224903,2020-10-20 22:15,70.21,997.78,1023.68,215,9.66,4.51,-20,1
1603225203,2020-10-20 22:20,70.28,997.85,1023.75,215,9.73,4.59,-20,1
1603225504,2020-10-20 22:25,70.78,997.81,1023.72,215,9.69,4.65,-19,1
1603225805,2020-10-20 22:30,70.36,997.84,1023.74,215,9.67,4.55,-20,1
1603226107,2020-10-20 22:35,70.25,997.76,1023.67,215,9.66,4.51,-19,1
1603226407,2020-10-20 22:40,70.34,997.72,1023.62,215,9.65,4.52,-20,1
1603226708,2020-10-20 22:45,70.11,997.72,1023.63,215,9.65,4.48,-20,1
1603227010,2020-10-20 22:50,70.07,997.53,1023.44,215,9.61,4.43,-19,1
1603227315,2020-10-20 22:55,70.19,997.38,1023.28,215,9.60,4.44,-19,1
1603227615,2020-10-20 23:00,70.13,997.47,1023.37,215,9.66,4.49,-20,1
1603227918,2020-10-20 23:05,69.62,997.41,1023.31,215,9.70,4.42,-15,1
1603228219,2020-10-20 23:10,69.85,997.46,1023.37,215,9.70,4.47,-15,1
1603228823,2020-10-20 23:20,69.32,997.50,1023.40,215,9.77,4.43,-15,1
1603229124,2020-10-20 23:25,68.94,997.45,1023.35,215,9.81,4.39,-15,1
1603229424,2020-10-20 23:30,68.87,997.58,1023.48,215,9.86,4.42,-15,1
1603229726,2020-10-20 23:35,68.78,997.48,1023.39,215,9.88,4.42,-17,1
1603230027,2020-10-20 23:40,68.73,997.49,1023.39,215,9.93,4.46,-15,1
1603230328,2020-10-20 23:45,68.35,997.46,1023.37,215,9.94,4.39,-15,1
1603230632,2020-10-20 23:50,68.26,997.57,1023.48,215,9.98,4.41,-15,1
1603230932,2020-10-20 23:55,67.79,997.45,1023.35,215,9.97,4.30,-15,1