1603231240,2020-10-21 00:00,67.98,997.42,1023.33,215,9.96,4.33,-15,1
1603231540,2020-10-21 00:05,67.68,997.48,1023.39,215,9.98,4.29,-14,1
1603231840,2020-10-21 00:10,67.49,997.67,1023.58,215,10.01,4.28,-14,1
1603232141,2020-10-21 00:15,67.47,997.42,1023.32,215,10.03,4.29,-14,1
1603232442,2020-10-21 00:20,66.75,997.33,1023.23,215,10.03,4.14,-14,1
1603232743,2020-10-21 00:25,65.97,997.38,1023.28,215,10.06,4.00,-14,1
1603233047,2020-10-21 00:30,66.13,997.33,1023.23,215,10.09,4.06,-14,1
1603233348,2020-10-21 00:35,65.63,997.38,1023.28,215,10.08,3.95,-14,1
1603233949,2020-10-21 00:45,65.41,997.03,1022.94,215,10.13,3.95,-14,1
1603234250,2020-10-21 00:50,64.80,997.15,1023.05,215,10.16,3.84,-15,1
1603234553,2020-10-21 00:55,64.33,997.20,1023.11,215,10.21,3.78,-15,1
1603234854,2020-10-21 01:00,63.53,997.24,1023.14,215,10.20,3.60,-15,1
1603235159,2020-10-21 01:05,63.29,997.35,1023.25,215,10.24,3.58,-17,1
1603235459,2020-10-21 01:10,63.29,997.36,1023.27,215,10.24,3.58,-17,1
1603235760,2020-10-21 01:16,63.25,997.38,1023.29,215,10.25,3.58,-17,1
1603236061,2020-10-21 01:21,63.36,997.41,1023.31,215,10.27,3.63,-17,1
1603236361,2020-10-21 01:26,63.29,997.27,1023.18,215,10.27,3.61,-21,1
1603236662,2020-10-21 01:31,62.77,997.34,1023.25,215,10.31,3.53,-16,1
1603237266,2020-10-21 01:41,62.34,997.23,1023.13,215,10.33,3.45,-17,1
1603237567,2020-10-21 01:46,62.83,997.31,1023.22,215,10.35,3.58,-17,1
1603237871,2020-10-21 01:51,62.45,997.19,1023.10,215,10.30,3.45,-17,1
1603238173,2020-10-21 01:56,62.45,997.10,1023.01,215,10.30,3.45,-17,1
1603238474,2020-10-21 02:01,63.01,997.24,1023.15,215,10.28,3.56,-17,1
1603238776,2020-10-21 02:06,62.32,997.16,1023.07,215,10.26,3.38,-15,1
1603239077,2020-10-21 02:11,62.57,997.12,1023.02,215,10.26,3.44,-15,1
1603239378,2020-10-21 02:16,62.76,997.04,1022.94,215,10.21,3.44,-15,1
1603239678,2020-10-21 02:21,62.41,997.05,1022.95,215,10.25,3.39,-15,1
1603239979,2020-10-21 02:26,61.52,996.94,1022.84,215,10.27,3.21,-15,1
1603240280,2020-10-21 02:31,62.41,996.85,1022.75,215,10.21,3.35,-15,1
1603240580,2020-10-21 02:36,62.43,996.85,1022.75,215,10.21,3.36,-24,1
1603240881,2020-10-21 02:41,62.37,996.99,1022.90,215,10.24,3.37,-15,1
1603241181,2020-10-21 02:46,62.00,996.86,1022.77,215,10.19,3.24,-15,1
1603241481,2020-10-21 02:51,62.48,996.67,1022.57,215,10.12,3.29,-15,1
1603241782,2020-10-21 02:56,62.64,996.68,1022.58,215,10.18,3.38,-15,1
1603242083,2020-10-21 03:01,62.18,996.63,1022.53,215,10.15,3.25,-14,1
1603242383,2020-10-21 03:06,62.00,996.63,1022.53,215,10.16,3.21,-16,1
1603242684,2020-10-21 03:11,62.51,996.56,1022.46,215,10.12,3.29,-17,1
1603242985,2020-10-21 03:16,62.90,996.49,1022.39,215,10.10,3.36,-17,1
1603243286,2020-10-21 03:21,62.91,996.40,1022.31,215,10.06,3.33,-15,1
1603243589,2020-10-21 03:26,62.80,996.47,1022.37,215,10.11,3.35,-15,1
1603243890,2020-10-21 03:31,63.38,996.32,1022.22,215,10.05,3.42,-15,1
1603244193,2020-10-21 03:36,63.09,996.32,1022.23,215,10.07,3.38,-15,1
1603244494,2020-10-21 03:41,63.38,996.30,1022.20,215,10.04,3.41,-15,1
1603244794,2020-10-21 03:46,63.20,996.24,1022.15,215,10.03,3.36,-14,1
1603245095,2020-10-21 03:51,63.64,996.30,1022.20,215,9.99,3.42,-15,1
1603245396,2020-10-21 03:56,63.84,996.18,1022.09,215,10.02,3.50,-15,1
1603245697,2020-10-21 04:01,63.72,996.08,1021.98,215,10.00,3.45,-15,1
1603245998,2020-10-21 04:06,63.99,995.94,1021.85,215,9.95,3.46,-15,1
1603246301,2020-10-21 04:11,63.95,996.30,1022.21,215,9.97,3.47,-16,1
1603246601,2020-10-21 04:16,63.94,996.14,1022.05,215,9.98,3.48,-16,1
1603246902,2020-10-21 04:21,63.66,996.22,1022.12,215,10.00,3.44,-16,1
1603247203,2020-10-21 04:26,63.46,996.23,1022.13,215,9.99,3.38,-16,1
1603247504,2020-10-21 04:31,63.98,996.04,1021.95,215,10.00,3.51,-16,1
1603247804,2020-10-21 04:36,63.88,996.44,1022.34,215,10.01,3.50,-16,1
1603248105,2020-10-21 04:41,64.16,996.21,1022.11,215,9.96,3.51,-16,1
1603248406,2020-10-21 04:46,64.27,995.90,1021.81,215,9.96,3.53,-17,1
1603248706,2020-10-21 04:51,64.23,996.20,1022.10,215,9.95,3.52,-16,1
1603249007,2020-10-21 04:56,64.99,996.02,1021.93,215,9.89,3.62,-15,1
1603249311,2020-10-21 05:01,64.57,996.22,1022.13,215,9.81,3.46,-16,1
1603249611,2020-10-21 05:06,65.11,996.22,1022.12,215,9.73,3.50,-16,1
1603249913,2020-10-21 05:11,65.61,996.27,1022.17,215,9.65,3.53,-16,1
1603250214,2020-10-21 05:16,65.75,996.34,1022.25,215,9.63,3.54,-16,1
1603250514,2020-10-21 05:21,65.52,996.32,1022.23,215,9.66,3.52,-16,1
1603250815,2020-10-21 05:26,65.82,995.85,1021.75,215,9.61,3.54,-16,1
1603251116,2020-10-21 05:31,65.41,996.44,1022.35,215,9.64,3.48,-16,1
1603251417,2020-10-21 05:36,66.24,995.94,1021.85,215,9.62,3.64,-16,1
1603251720,2020-10-21 05:42,65.95,995.81,1021.71,215,9.59,3.55,-16,1
1603252022,2020-10-21 05:47,65.96,996.01,1021.92,215,9.62,3.58,-16,1
1603252323,2020-10-21 05:52,65.42,996.04,1021.94,215,9.67,3.51,-16,1
1603252624,2020-10-21 05:57,65.57,995.73,1021.64,215,9.68,3.55,-16,1
1603252925,2020-10-21 06:02,65.24,995.79,1021.69,215,9.71,3.51,-16,1
1603253226,2020-10-21 06:07,65.18,995.86,1021.77,215,9.71,3.50,-16,1
1603253533,2020-10-21 06:12,65.38,995.74,1021.64,215,9.74,3.57,-16,1
1603253831,2020-10-21 06:17,65.33,995.53,1021.44,215,9.76,3.58,-16,1
1603254132,2020-10-21 06:22,65.22,995.35,1021.25,215,9.75,3.54,-16,1
1603254432,2020-10-21 06:27,65.20,995.36,1021.26,215,9.78,3.57,-16,1
1603254734,2020-10-21 06:32,64.77,995.40,1021.30,215,9.77,3.46,-16,1
1603255035,2020-10-21 06:37,64.50,995.34,1021.24,215,9.81,3.44,-16,1
1603255336,2020-10-21 06:42,64.67,995.11,1021.02,215,9.75,3.42,-16,1
1603255636,2020-10-21 06:47,64.69,995.27,1021.18,215,9.78,3.45,-16,1
1603255937,2020-10-21 06:52,64.55,995.32,1021.22,215,9.81,3.45,-16,1
1603256241,2020-10-21 06:57,64.39,995.09,1021.00,215,9.83,3.44,-16,1
1603256842,2020-10-21 07:07,64.49,995.18,1021.09,215,9.71,3.35,-14,1
1603257143,2020-10-21 07:12,64.62,995.26,1021.16,215,9.84,3.50,-15,1
1603257444,2020-10-21 07:17,64.73,995.36,1021.26,215,9.82,3.50,-15,1
1603257745,2020-10-21 07:22,64.68,995.20,1021.10,215,9.84,3.51,-15,1
1603258045,2020-10-21 07:27,64.93,995.25,1021.15,215,9.85,3.58,-15,1
1603258346,2020-10-21 07:32,65.27,995.01,1020.92,215,9.67,3.48,-15,1
1603258646,2020-10-21 07:37,65.27,994.86,1020.76,215,9.85,3.65,-15,1
1603258947,2020-10-21 07:42,65.32,994.90,1020.80,215,9.91,3.72,-15,1
1603259248,2020-10-21 07:47,65.30,994.98,1020.88,215,9.92,3.72,-15,1
1603259549,2020-10-21 07:52,65.18,995.01,1020.91,215,9.93,3.71,-15,1
1603259850,2020-10-21 07:57,65.63,995.10,1021.00,215,9.93,3.80,-15,1
1603260451,2020-10-21 08:07,64.96,995.11,1021.01,215,10.07,3.79,-16,1
1603260752,2020-10-21 08:12,64.97,995.21,1021.11,215,10.18,3.90,-16,1
1603261053,2020-10-21 08:17,64.76,995.23,1021.13,215,10.26,3.93,-16,1
1603261353,2020-10-21 08:22,64.36,995.20,1021.11,215,10.33,3.91,-16,1
1603261654,2020-10-21 08:27,63.93,995.30,1021.21,215,10.41,3.89,-16,1
1603261955,2020-10-21 08:32,63.81,995.27,1021.17,215,10.51,3.95,-16,1
1603262259,2020-10-21 08:37,64.07,995.28,1021.19,215,10.54,4.04,-16,1
1603262560,2020-10-21 08:42,64.09,995.29,1021.19,215,10.68,4.18,-16,1
1603262860,2020-10-21 08:47,63.25,995.27,1021.18,215,10.76,4.07,-16,1
1603263164,2020-10-21 08:52,63.78,995.29,1021.19,215,10.75,4.18,-16,1
1603263465,2020-10-21 08:57,63.78,995.16,1021.06,215,10.97,4.38,-16,1
1603264068,2020-10-21 09:07,62.66,995.16,1021.07,215,11.17,4.32,-18,1
1603264369,2020-10-21 09:12,62.87,995.18,1021.09,215,11.27,4.46,-18,1
1603264670,2020-10-21 09:17,62.97,995.18,1021.08,215,11.39,4.60,-18,1
1603264971,2020-10-21 09:22,62.57,995.30,1021.20,215,11.48,4.60,-20,1
1603265271,2020-10-21 09:27,62.57,995.29,1021.20,215,11.60,4.71,-18,1
1603265572,2020-10-21 09:32,61.64,995.26,1021.16,215,11.67,4.56,-18,1
1603265873,2020-10-21 09:37,61.60,995.20,1021.11,215,11.78,4.66,-19,1
1603266174,2020-10-21 09:42,61.57,995.29,1021.20,215,11.88,4.74,-20,1
1603266474,2020-10-21 09:47,61.61,995.33,1021.24,215,11.90,4.77,-18,1
1603266775,2020-10-21 09:52,61.23,995.23,1021.13,215,12.02,4.79,-18,1
1603267075,2020-10-21 09:57,61.76,995.41,1021.32,215,12.05,4.95,-18,1
1603267677,2020-10-21 10:07,60.42,995.33,1021.23,215,12.34,4.91,-16,1
1603267977,2020-10-21 10:12,60.52,995.29,1021.20,215,12.55,5.13,-17,1
1603268278,2020-10-21 10:17,59.92,995.19,1021.09,215,12.70,5.13,-17,1
1603268579,2020-10-21 10:22,60.21,995.11,1021.01,215,12.91,5.39,-17,1
1603268882,2020-10-21 10:28,59.67,994.97,1020.87,215,13.10,5.44,-17,1
1603269183,2020-10-21 10:33,59.41,994.91,1020.81,215,13.24,5.51,-17,1
1603269484,2020-10-21 10:38,58.60,994.92,1020.82,215,13.44,5.50,-17,1
1603270086,2020-10-21 10:48,57.46,994.91,1020.82,215,13.65,5.42,-17,1
1603270690,2020-10-21 10:58,56.69,994.77,1020.67,215,13.65,5.22,-18,1
1603270991,2020-10-21 11:03,57.00,994.66,1020.57,215,13.62,5.27,-14,1
1603271292,2020-10-21 11:08,57.40,994.77,1020.67,215,13.61,5.36,-15,1
1603271894,2020-10-21 11:18,57.24,994.78,1020.68,215,13.68,5.39,-17,1
1603272195,2020-10-21 11:23,56.68,994.64,1020.55,215,13.81,5.37,-18,1
1603272495,2020-10-21 11:28,56.83,994.71,1020.61,215,13.81,5.41,-18,1
1603272796,2020-10-21 11:33,56.66,994.86,1020.77,215,13.92,5.47,-16,1
1603273097,2020-10-21 11:38,56.01,994.81,1020.71,215,14.05,5.42,-16,1
1603273398,2020-10-21 11:43,55.75,994.74,1020.65,215,14.18,5.48,-16,1
1603273699,2020-10-21 11:48,55.65,994.63,1020.53,215,14.37,5.63,-16,1
1603274006,2020-10-21 11:53,56.05,994.68,1020.58,215,14.43,5.79,-15,1
1603274303,2020-10-21 11:58,55.47,994.63,1020.54,215,14.46,5.67,-15,1
1603274605,2020-10-21 12:03,56.26,994.55,1020.46,215,14.50,5.91,-14,1
1603274906,2020-10-21 12:08,54.96,994.55,1020.45,215,14.59,5.65,-17,1
1603275207,2020-10-21 12:13,55.76,994.49,1020.39,215,14.59,5.86,-16,1
1603275507,2020-10-21 12:18,55.24,994.53,1020.43,215,14.64,5.77,-15,1
1603275808,2020-10-21 12:23,56.04,994.49,1020.39,215,14.70,6.04,-15,1
1603276108,2020-10-21 12:28,55.61,994.59,1020.49,215,14.74,5.96,-15,1
1603276711,2020-10-21 12:38,55.27,994.54,1020.44,215,14.08,5.26,-15,1
1603277011,2020-10-21 12:43,55.48,994.40,1020.30,215,14.83,6.01,-15,1
1603277311,2020-10-21 12:48,55.12,994.32,1020.23,215,14.85,5.94,-15,1
1603277611,2020-10-21 12:53,55.38,994.25,1020.15,215,14.88,6.04,-15,1
1603277912,2020-10-21 12:58,55.76,994.20,1020.10,215,14.93,6.18,-15,1
1603278212,2020-10-21 13:03,55.41,994.14,1020.05,215,15.02,6.17,-17,1
1603278512,2020-10-21 13:08,54.88,994.05,1019.95,215,15.12,6.13,-18,1
1603278812,2020-10-21 13:13,53.80,993.81,1019.71,215,15.22,5.93,-18,1
1603279112,2020-10-21 13:18,54.64,993.85,1019.75,215,15.23,6.17,-18,1
1603279712,2020-10-21 13:28,54.49,993.87,1019.77,215,15.29,6.18,-18,1
1603280012,2020-10-21 13:33,54.47,993.79,1019.69,215,15.29,6.18,-18,1
1603280313,2020-10-21 13:38,54.37,993.74,1019.65,215,15.37,6.23,-18,1
1603280613,2020-10-21 13:43,54.71,993.64,1019.54,215,15.42,6.36,-18,1
1603280913,2020-10-21 13:48,54.84,993.76,1019.66,215,15.49,6.46,-18,1
1603281213,2020-10-21 13:53,54.18,993.78,1019.68,215,15.46,6.26,-18,1
1603281513,2020-10-21 13:58,53.74,993.65,1019.56,215,15.56,6.23,-18,1
1603281814,2020-10-21 14:03,52.43,993.58,1019.49,215,15.66,5.97,-16,1
1603282116,2020-10-21 14:08,53.43,993.51,1019.41,215,15.71,6.29,-16,1
1603282416,2020-10-21 14:13,52.31,993.54,1019.44,215,15.76,6.03,-16,1
1603282717,2020-10-21 14:18,52.87,993.60,1019.51,215,15.78,6.20,-17,1
1603283321,2020-10-21 14:28,52.35,993.58,1019.48,215,15.80,6.08,-16,1
1603283622,2020-10-21 14:33,51.94,993.41,1019.31,215,15.83,5.99,-16,1
1603283923,2020-10-21 14:38,52.09,993.36,1019.26,215,15.75,5.96,-17,1
1603284224,2020-10-21 14:43,52.05,993.37,1019.27,215,15.71,5.91,-16,1
1603284525,2020-10-21 14:48,52.74,993.42,1019.32,215,15.68,6.07,-16,1
1603284826,2020-10-21 14:53,52.25,993.52,1019.43,215,15.66,5.92,-17,1
1603285127,2020-10-21 14:58,52.09,993.44,1019.34,215,15.63,5.85,-16,1
1603285427,2020-10-21 15:03,52.44,993.47,1019.37,215,15.67,5.98,-16,1
1603286027,2020-10-21 15:13,52.47,993.45,1019.36,215,15.64,5.96,-16,1
1603286327,2020-10-21 15:18,53.19,993.48,1019.38,215,15.59,6.11,-15,1
1603286628,2020-10-21 15:23,53.83,993.47,1019.37,215,15.52,6.22,-16,1
1603286929,2020-10-21 15:28,53.39,993.38,1019.29,215,15.46,6.04,-16,1
1603287230,2020-10-21 15:33,53.68,993.36,1019.27,215,15.38,6.05,-16,1
1603287531,2020-10-21 15:38,54.07,993.31,1019.21,215,15.29,6.07,-15,1
1603287832,2020-10-21 15:43,54.84,993.46,1019.36,215,15.19,6.18,-15,1
1603288434,2020-10-21 15:53,55.30,993.23,1019.13,215,15.06,6.18,-15,1
1603288735,2020-10-21 15:58,56.33,993.25,1019.15,215,14.95,6.35,-15,1
1603289036,2020-10-21 16:03,56.50,993.21,1019.11,215,14.85,6.30,-18,1
1603289337,2020-10-21 16:08,56.84,993.23,1019.13,215,14.75,6.29,-18,1
1603289638,2020-10-21 16:13,57.12,993.03,1018.94,215,14.75,6.36,-18,1
1603289940,2020-10-21 16:19,57.43,993.00,1018.91,215,14.67,6.37,-18,1
1603290241,2020-10-21 16:24,57.74,992.91,1018.81,215,14.62,6.40,-18,1
1603290544,2020-10-21 16:29,58.14,993.08,1018.98,215,14.60,6.48,-18,1
1603290845,2020-10-21 16:34,58.59,993.03,1018.93,215,14.60,6.59,-18,1
1603291146,2020-10-21 16:39,59.21,993.00,1018.90,215,14.56,6.71,-19,1
1603291447,2020-10-21 16:44,59.22,993.02,1018.93,215,14.53,6.68,-18,1
1603291748,2020-10-21 16:49,59.37,993.03,1018.93,215,14.49,6.68,-18,1
1603292049,2020-10-21 16:54,59.63,993.08,1018.98,215,14.45,6.70,-18,1
1603292355,2020-10-21 16:59,59.93,993.03,1018.94,215,14.24,6.58,-18,1
1603292652,2020-10-21 17:04,60.53,993.06,1018.97,215,14.20,6.69,-15,1
1603292952,2020-10-21 17:09,60.52,992.93,1018.83,215,14.26,6.74,-15,1
1603293252,2020-10-21 17:14,60.70,992.99,1018.89,215,14.03,6.57,-16,1
1603293553,2020-10-21 17:19,61.07,993.20,1019.10,215,14.12,6.74,-16,1
1603293853,2020-10-21 17:24,60.99,993.32,1019.22,215,13.89,6.51,-17,1
1603294154,2020-10-21 17:29,61.49,993.24,1019.14,215,13.95,6.68,-17,1
1603294455,2020-10-21 17:34,61.89,993.08,1018.99,215,13.86,6.69,-17,1
1603294756,2020-10-21 17:39,61.96,993.08,1018.98,215,13.73,6.58,-17,1
1603295057,2020-10-21 17:44,62.33,993.00,1018.91,215,13.67,6.61,-17,1
1603295358,2020-10-21 17:49,62.57,992.97,1018.87,215,13.59,6.59,-17,1
1603295661,2020-10-21 17:54,62.97,992.89,1018.79,215,13.49,6.59,-17,1
1603295961,2020-10-21 17:59,62.97,992.76,1018.66,215,13.42,6.52,-17,1
1603296262,2020-10-21 18:04,62.91,992.96,1018.86,215,13.41,6.50,-17,1
1603296563,2020-10-21 18:09,62.93,992.92,1018.83,215,13.32,6.42,-17,1
1603297167,2020-10-21 18:19,63.28,992.52,1018.42,215,13.24,6.42,-17,1
1603297468,2020-10-21 18:24,63.12,993.10,1019.00,215,13.22,6.37,-16,1
1603297769,2020-10-21 18:29,63.14,993.01,1018.92,215,13.19,6.34,-16,1
1603298070,2020-10-21 18:34,63.12,993.01,1018.91,215,13.18,6.33,-16,1
1603298674,2020-10-21 18:44,62.94,993.07,1018.97,215,13.17,6.28,-17,1
1603298981,2020-10-21 18:49,63.18,993.05,1018.96,215,13.15,6.32,-17,1
1603299279,2020-10-21 18:54,63.27,993.06,1018.97,215,13.09,6.28,-17,1
1603299580,2020-10-21 18:59,63.26,993.17,1019.08,215,13.04,6.23,-16,1
1603299885,2020-10-21 19:04,63.18,993.17,1019.07,215,13.06,6.23,-18,1
1603300185,2020-10-21 19:09,63.25,993.32,1019.23,215,12.99,6.18,-18,1
1603300486,2020-10-21 19:14,63.32,993.25,1019.15,215,12.99,6.20,-18,1
1603300787,2020-10-21 19:19,63.60,993.34,1019.24,215,12.92,6.20,-16,1
1603301391,2020-10-21 19:29,63.81,993.19,1019.09,215,12.91,6.23,-18,1
1603301692,2020-10-21 19:34,63.56,993.12,1019.02,215,12.92,6.18,-18,1
1603301993,2020-10-21 19:39,63.58,993.20,1019.10,215,12.90,6.17,-18,1
1603302895,2020-10-21 19:54,63.72,992.97,1018.87,215,12.82,6.13,-16,1
1603303196,2020-10-21 19:59,63.87,993.19,1019.10,215,12.76,6.11,-18,1
1603303496,2020-10-21 20:04,63.82,993.34,1019.25,215,12.77,6.10,-17,1
1603304097,2020-10-21 20:14,64.24,993.30,1019.21,215,12.69,6.12,-17,1
1603304398,2020-10-21 20:19,64.37,993.42,1019.32,215,12.65,6.11,-17,1
1603304698,2020-10-21 20:24,64.76,993.39,1019.29,215,12.58,6.13,-18,1
1603305001,2020-10-21 20:30,65.09,993.42,1019.32,215,12.53,6.16,-18,1
1603305302,2020-10-21 20:35,65.95,993.43,1019.34,215,12.45,6.27,-18,1
1603305602,2020-10-21 20:40,65.98,993.47,1019.37,215,12.37,6.20,-18,1
1603306208,2020-10-21 20:50,66.19,993.56,1019.46,215,12.26,6.15,-18,1
1603306507,2020-10-21 20:55,66.44,993.59,1019.49,215,12.22,6.16,-18,1
1603306808,2020-10-21 21:00,66.92,993.71,1019.61,215,12.18,6.23,-18,1
1603307109,2020-10-21 21:05,66.83,993.74,1019.65,215,12.16,6.19,-19,1
1603307410,2020-10-21 21:10,66.84,993.76,1019.67,215,12.11,6.14,-19,1
1603307711,2020-10-21 21:15,66.94,993.72,1019.63,215,12.07,6.13,-19,1
1603308014,2020-10-21 21:20,67.01,993.80,1019.71,215,12.02,6.09,-19,1
1603308315,2020-10-21 21:25,67.47,993.81,1019.71,215,11.99,6.17,-19,1
1603308616,2020-10-21 21:30,67.17,993.85,1019.75,215,11.98,6.09,-19,1
1603308916,2020-10-21 21:35,67.96,993.75,1019.66,215,11.95,6.23,-19,1
1603309217,2020-10-21 21:40,67.46,993.80,1019.71,215,11.94,6.12,-19,1
1603309518,2020-10-21 21:45,67.74,993.78,1019.69,215,11.91,6.15,-19,1
1603309819,2020-10-21 21:50,67.98,993.80,1019.70,215,11.90,6.19,-19,1
1603310120,2020-10-21 21:55,67.88,993.76,1019.67,215,11.87,6.14,-19,1
1603310421,2020-10-21 22:00,67.82,993.74,1019.65,215,11.88,6.14,-19,1
1603310721,2020-10-21 22:05,68.06,993.81,1019.71,215,11.82,6.13,-19,1
1603311022,2020-10-21 22:10,68.79,993.92,1019.82,215,11.84,6.30,-19,1
1603311323,2020-10-21 22:15,68.21,993.85,1019.75,215,11.79,6.13,-19,1
1603311624,2020-10-21 22:20,68.20,993.88,1019.79,215,11.79,6.13,-19,1
1603311925,2020-10-21 22:25,68.55,993.86,1019.76,215,11.71,6.13,-19,1
1603312225,2020-10-21 22:30,69.03,993.97,1019.87,215,11.71,6.23,-19,1
1603312528,2020-10-21 22:35,68.73,994.03,1019.94,215,11.72,6.17,-17,1
1603312829,2020-10-21 22:40,68.50,993.99,1019.89,215,11.76,6.17,-17,1
1603313129,2020-10-21 22:45,69.06,993.98,1019.88,215,11.70,6.22,-19,1
1603313430,2020-10-21 22:50,68.98,994.06,1019.97,215,11.64,6.15,-19,1
1603313731,2020-10-21 22:55,69.31,993.89,1019.80,215,11.62,6.20,-19,1
1603314333,2020-10-21 23:05,69.59,994.13,1020.04,215,11.52,6.16,-16,1
1603314634,2020-10-21 23:10,69.82,994.18,1020.08,215,11.50,6.19,-17,1
1603314935,2020-10-21 23:15,69.97,994.17,1020.07,215,11.46,6.18,-17,1
1603315236,2020-10-21 23:20,70.05,994.14,1020.05,215,11.44,6.18,-18,1
1603315536,2020-10-21 23:25,70.14,994.01,1019.91,215,11.39,6.15,-18,1
1603315837,2020-10-21 23:30,70.13,994.23,1020.13,215,11.42,6.18,-18,1
1603316140,2020-10-21 23:35,70.81,994.23,1020.14,215,11.40,6.30,-18,1
1603316441,2020-10-21 23:40,70.51,994.32,1020.22,215,11.39,6.23,-17,1
1603316741,2020-10-21 23:45,70.91,994.19,1020.10,215,11.35,6.27,-17,1
1603317042,2020-10-21 23:50,71.38,994.25,1020.15,215,11.34,6.36,-17,1
1603317343,2020-10-21 23:55,70.89,994.20,1020.11,215,11.29,6.21,-18,1