1603317644,2020-10-22 00:00,70.79,994.27,1020.17,215,11.34,6.24,-16,1
1603317945,2020-10-22 00:05,71.04,994.22,1020.13,215,11.28,6.23,-17,1
1603318246,2020-10-22 00:10,72.28,994.18,1020.08,215,11.21,6.41,-17,1
1603318553,2020-10-22 00:15,71.93,994.26,1020.16,215,11.18,6.32,-17,1
1603318851,2020-10-22 00:20,71.98,994.13,1020.03,215,11.16,6.31,-18,1
1603319151,2020-10-22 00:25,72.07,994.20,1020.10,215,11.16,6.32,-18,1
1603319452,2020-10-22 00:30,72.57,994.05,1019.96,215,11.15,6.42,-18,1
1603319759,2020-10-22 00:35,72.23,993.91,1019.82,215,11.17,6.37,-18,1
1603320057,2020-10-22 00:40,71.79,993.97,1019.87,215,11.23,6.34,-18,1
1603320664,2020-10-22 00:51,71.26,993.95,1019.86,215,11.35,6.34,-18,1
1603320962,2020-10-22 00:56,70.91,993.92,1019.82,215,11.41,6.33,-18,1
1603321263,2020-10-22 01:01,71.05,993.86,1019.76,215,11.43,6.38,-18,1
1603321563,2020-10-22 01:06,70.67,993.90,1019.81,215,11.51,6.38,-17,1
1603321863,2020-10-22 01:11,70.75,993.88,1019.79,215,11.51,6.39,-17,1
1603322164,2020-10-22 01:16,70.86,993.94,1019.84,215,11.52,6.43,-17,1
1603322464,2020-10-22 01:21,70.79,993.81,1019.71,215,11.49,6.38,-17,1
1603322764,2020-10-22 01:26,70.52,993.85,1019.75,215,11.58,6.41,-17,1
1603323064,2020-10-22 01:31,70.62,993.75,1019.65,215,11.57,6.42,-17,1
1603323364,2020-10-22 01:36,70.48,993.74,1019.64,215,11.65,6.47,-17,1
1603323665,2020-10-22 01:41,70.79,993.68,1019.58,215,11.62,6.51,-17,1
1603323965,2020-10-22 01:46,70.69,993.83,1019.73,215,11.64,6.51,-17,1
1603324265,2020-10-22 01:51,70.75,993.76,1019.67,215,11.65,6.53,-17,1
1603324565,2020-10-22 01:56,70.77,993.69,1019.59,215,11.67,6.55,-17,1
1603324865,2020-10-22 02:01,70.95,993.75,1019.66,215,11.63,6.55,-17,1
1603325165,2020-10-22 02:06,71.06,993.60,1019.50,215,11.61,6.55,-16,1
1603325465,2020-10-22 02:11,71.09,993.58,1019.48,215,11.61,6.56,-16,1
1603325766,2020-10-22 02:16,70.97,993.58,1019.49,215,11.68,6.60,-16,1
1603326066,2020-10-22 02:21,71.20,993.74,1019.64,215,11.63,6.60,-16,1
1603326366,2020-10-22 02:26,71.24,993.73,1019.64,215,11.60,6.58,-16,1
1603326666,2020-10-22 02:31,71.07,993.77,1019.68,215,11.59,6.54,-16,1
1603326967,2020-10-22 02:36,71.57,993.90,1019.80,215,11.56,6.61,-16,1
1603327267,2020-10-22 02:41,71.98,993.98,1019.89,215,11.52,6.65,-15,1
1603327567,2020-10-22 02:46,72.39,994.05,1019.96,215,11.49,6.71,-16,1
1603327867,2020-10-22 02:51,72.50,994.10,1020.01,215,11.41,6.65,-18,1
1603328168,2020-10-22 02:56,73.21,994.03,1019.93,215,11.36,6.75,-17,1
1603328468,2020-10-22 03:01,72.66,994.08,1019.98,215,11.33,6.61,-17,1
1603328769,2020-10-22 03:06,73.52,993.99,1019.89,215,11.28,6.73,-17,1
1603329069,2020-10-22 03:11,73.56,994.08,1019.99,215,11.23,6.69,-17,1
1603329672,2020-10-22 03:21,73.79,994.07,1019.98,215,11.20,6.71,-17,1
1603329973,2020-10-22 03:26,73.59,994.01,1019.91,215,11.16,6.63,-17,1
1603330273,2020-10-22 03:31,73.74,994.04,1019.95,215,11.21,6.71,-17,1
1603330573,2020-10-22 03:36,74.09,994.00,1019.91,215,11.19,6.76,-17,1
1603330873,2020-10-22 03:41,74.13,993.99,1019.90,215,11.20,6.77,-17,1
1603331173,2020-10-22 03:46,74.68,993.98,1019.89,215,11.17,6.85,-17,1
1603331475,2020-10-22 03:51,74.76,993.97,1019.87,215,11.17,6.87,-17,1
1603331776,2020-10-22 03:56,74.05,993.89,1019.79,215,11.16,6.72,-17,1
1603332077,2020-10-22 04:01,74.24,993.89,1019.79,215,11.16,6.76,-17,1
1603332378,2020-10-22 04:06,74.11,993.78,1019.68,215,11.16,6.73,-16,1
1603332678,2020-10-22 04:11,74.20,993.76,1019.66,215,11.19,6.78,-16,1
1603332979,2020-10-22 04:16,74.82,993.76,1019.67,215,11.18,6.89,-16,1
1603333280,2020-10-22 04:21,74.54,993.71,1019.61,215,11.22,6.87,-16,1
1603333580,2020-10-22 04:26,74.73,993.76,1019.67,215,11.20,6.89,-17,1
1603334180,2020-10-22 04:36,74.40,993.84,1019.75,215,11.25,6.87,-17,1
1603334481,2020-10-22 04:41,74.20,993.82,1019.73,215,11.26,6.84,-17,1
1603334782,2020-10-22 04:46,74.16,993.95,1019.85,215,11.26,6.84,-17,1
1603335084,2020-10-22 04:51,74.03,994.07,1019.98,215,11.27,6.82,-17,1
1603335385,2020-10-22 04:56,74.12,994.21,1020.11,215,11.28,6.85,-17,1
1603335685,2020-10-22 05:01,73.91,994.31,1020.21,215,11.32,6.85,-16,1
1603335986,2020-10-22 05:06,73.98,994.37,1020.28,215,11.31,6.85,-19,1
1603336287,2020-10-22 05:11,74.10,994.30,1020.20,215,11.28,6.84,-19,1
1603336587,2020-10-22 05:16,73.93,994.44,1020.34,215,11.32,6.85,-19,1
1603337188,2020-10-22 05:26,73.80,994.58,1020.48,215,11.31,6.81,-19,1
1603337489,2020-10-22 05:31,74.38,994.72,1020.63,215,11.33,6.95,-19,1
1603337790,2020-10-22 05:36,74.36,994.62,1020.53,215,11.31,6.93,-19,1
1603338091,2020-10-22 05:41,73.80,994.62,1020.52,215,11.33,6.83,-19,1
1603338392,2020-10-22 05:46,73.95,994.66,1020.56,215,11.37,6.90,-19,1
1603338693,2020-10-22 05:51,73.72,994.55,1020.45,215,11.40,6.89,-19,1
1603339295,2020-10-22 06:01,73.30,994.56,1020.47,215,11.51,6.91,-19,1
1603339597,2020-10-22 06:06,73.37,994.58,1020.48,215,11.52,6.93,-15,1
1603339898,2020-10-22 06:11,72.98,994.56,1020.46,215,11.58,6.91,-16,1
1603340200,2020-10-22 06:16,72.34,994.54,1020.44,215,11.68,6.88,-17,1
1603340501,2020-10-22 06:21,72.33,994.52,1020.42,215,11.70,6.90,-16,1
1603340808,2020-10-22 06:26,72.28,994.54,1020.44,215,11.70,6.89,-16,1
1603341408,2020-10-22 06:36,72.02,994.39,1020.29,215,11.74,6.87,-16,1
1603341711,2020-10-22 06:41,71.86,994.27,1020.17,215,11.73,6.83,-16,1
1603342011,2020-10-22 06:46,71.45,994.39,1020.29,215,11.85,6.86,-16,1
1603342312,2020-10-22 06:51,71.39,994.42,1020.32,215,11.85,6.85,-16,1
1603342914,2020-10-22 07:01,71.26,994.23,1020.14,215,11.85,6.83,-16,1
1603343215,2020-10-22 07:06,71.21,994.29,1020.19,215,11.88,6.84,-15,1
1603343515,2020-10-22 07:11,71.03,994.23,1020.13,215,11.89,6.82,-16,1
1603343818,2020-10-22 07:16,70.55,994.25,1020.15,215,11.94,6.77,-16,1
1603344119,2020-10-22 07:21,70.52,994.23,1020.13,215,11.97,6.79,-16,1
1603344423,2020-10-22 07:27,70.50,994.21,1020.12,215,12.02,6.83,-16,1
1603345026,2020-10-22 07:37,70.30,994.26,1020.16,215,12.10,6.87,-16,1
1603345327,2020-10-22 07:42,70.66,994.40,1020.30,215,12.13,6.97,-16,1
1603345628,2020-10-22 07:47,69.97,994.44,1020.35,215,12.19,6.89,-16,1
1603345933,2020-10-22 07:52,70.05,994.56,1020.47,215,12.20,6.91,-16,1
1603346238,2020-10-22 07:57,69.84,994.57,1020.47,215,12.27,6.94,-16,1
1603346838,2020-10-22 08:07,69.51,994.71,1020.62,215,12.34,6.93,-17,1
1603347440,2020-10-22 08:17,69.04,994.74,1020.64,215,12.47,6.96,-17,1
1603347741,2020-10-22 08:22,68.93,994.82,1020.72,215,12.56,7.02,-16,1
1603348042,2020-10-22 08:27,68.79,994.96,1020.86,215,12.65,7.08,-16,1
1603348648,2020-10-22 08:37,68.20,995.11,1021.01,215,12.89,7.18,-16,1
1603348951,2020-10-22 08:42,67.34,995.16,1021.07,215,13.05,7.15,-16,1
1603349252,2020-10-22 08:47,67.36,995.21,1021.11,215,13.12,7.22,-17,1
1603349552,2020-10-22 08:52,67.12,995.20,1021.11,215,13.22,7.27,-16,1
1603349853,2020-10-22 08:57,66.86,995.22,1021.13,215,13.38,7.36,-16,1
1603350757,2020-10-22 09:12,65.23,995.14,1021.04,215,13.84,7.44,-17,1
1603351059,2020-10-22 09:17,65.28,995.18,1021.08,215,14.01,7.61,-18,1
1603351360,2020-10-22 09:22,64.76,995.27,1021.17,215,14.20,7.67,-18,1
1603351662,2020-10-22 09:27,63.80,995.32,1021.22,215,14.46,7.70,-16,1
1603351962,2020-10-22 09:32,63.46,995.45,1021.35,215,14.57,7.73,-16,1
1603352263,2020-10-22 09:37,62.36,995.34,1021.24,215,14.85,7.74,-16,1
1603352564,2020-10-22 09:42,62.84,995.34,1021.24,215,14.79,7.79,-16,1
1603352865,2020-10-22 09:47,62.13,995.32,1021.22,215,14.87,7.70,-16,1
1603353166,2020-10-22 09:52,61.91,995.49,1021.39,215,14.98,7.75,-16,1
1603353467,2020-10-22 09:57,61.43,995.57,1021.47,215,15.08,7.73,-16,1
1603354071,2020-10-22 10:07,60.88,995.65,1021.55,215,15.32,7.83,-18,1
1603354371,2020-10-22 10:12,60.57,995.50,1021.40,215,15.40,7.83,-18,1
1603354672,2020-10-22 10:17,60.19,995.89,1021.79,215,15.56,7.89,-18,1
1603354973,2020-10-22 10:22,60.11,995.77,1021.67,215,15.65,7.95,-17,1
1603355274,2020-10-22 10:27,60.02,995.88,1021.79,215,15.69,7.97,-17,1
1603355575,2020-10-22 10:32,59.91,995.74,1021.64,215,15.83,8.07,-17,1
1603355876,2020-10-22 10:37,60.28,995.69,1021.60,215,15.90,8.23,-17,1
1603356177,2020-10-22 10:42,59.42,995.71,1021.62,215,16.09,8.19,-17,1
1603356477,2020-10-22 10:47,59.01,995.74,1021.64,215,16.15,8.15,-18,1
1603356778,2020-10-22 10:52,58.68,995.78,1021.69,215,16.25,8.16,-18,1
1603357078,2020-10-22 10:57,58.51,995.86,1021.77,215,16.35,8.21,-18,1
1603357681,2020-10-22 11:08,57.96,995.80,1021.71,215,16.46,8.18,-15,1
1603357981,2020-10-22 11:13,57.61,995.55,1021.46,215,16.64,8.26,-16,1
1603358282,2020-10-22 11:18,57.42,995.89,1021.79,215,16.70,8.26,-15,1
1603358583,2020-10-22 11:23,57.93,995.87,1021.77,215,16.76,8.45,-15,1
1603359185,2020-10-22 11:33,57.08,995.76,1021.67,215,16.94,8.40,-15,1
1603359788,2020-10-22 11:43,57.28,995.78,1021.69,215,17.14,8.64,-15,1
1603360089,2020-10-22 11:48,56.68,995.85,1021.76,215,17.28,8.62,-16,1
1603360390,2020-10-22 11:53,55.79,995.89,1021.79,215,17.38,8.47,-16,1
1603360691,2020-10-22 11:58,55.60,995.91,1021.81,215,17.58,8.61,-16,1
1603360992,2020-10-22 12:03,54.87,995.85,1021.76,215,17.77,8.59,-15,1
1603361293,2020-10-22 12:08,54.81,995.88,1021.78,215,17.87,8.67,-15,1
1603361594,2020-10-22 12:13,54.44,995.87,1021.77,215,18.03,8.72,-15,1
1603361895,2020-10-22 12:18,53.88,995.76,1021.67,215,18.21,8.73,-14,1
1603362196,2020-10-22 12:23,54.06,995.37,1021.27,215,18.23,8.80,-14,1
1603362497,2020-10-22 12:28,54.07,995.52,1021.42,215,18.50,9.06,-15,1
1603362797,2020-10-22 12:33,53.05,995.55,1021.45,215,18.39,8.67,-15,1
1603363098,2020-10-22 12:38,52.22,995.57,1021.47,215,18.77,8.79,-14,1
1603363399,2020-10-22 12:43,52.41,995.46,1021.36,215,18.78,8.85,-15,1
1603363700,2020-10-22 12:48,52.23,995.49,1021.39,215,18.86,8.87,-16,1
1603364000,2020-10-22 12:53,51.62,995.43,1021.33,215,18.97,8.80,-15,1
1603364301,2020-10-22 12:58,51.36,995.52,1021.42,215,19.04,8.79,-15,1
1603364602,2020-10-22 13:03,51.42,995.36,1021.26,215,19.14,8.90,-19,1
1603364903,2020-10-22 13:08,51.45,995.34,1021.24,215,19.16,8.93,-19,1
1603365204,2020-10-22 13:13,51.59,995.35,1021.25,215,19.18,8.99,-19,1
1603365505,2020-10-22 13:18,51.10,995.31,1021.21,215,19.35,9.00,-19,1
1603365806,2020-10-22 13:23,50.26,995.28,1021.18,215,19.51,8.91,-19,1
1603366107,2020-10-22 13:28,50.24,995.29,1021.20,215,19.46,8.85,-19,1
1603366408,2020-10-22 13:33,50.49,995.25,1021.16,215,19.43,8.90,-19,1
1603366709,2020-10-22 13:38,50.51,995.21,1021.11,215,19.46,8.93,-19,1
1603367010,2020-10-22 13:43,49.80,995.28,1021.18,215,19.47,8.73,-20,1
1603367311,2020-10-22 13:48,49.48,995.12,1021.03,215,19.42,8.59,-19,1
1603367612,2020-10-22 13:53,50.04,995.11,1021.02,215,19.41,8.75,-19,1
1603367913,2020-10-22 13:58,50.18,995.08,1020.98,215,19.36,8.74,-19,1
1603368213,2020-10-22 14:03,49.77,995.10,1021.01,215,19.37,8.63,-20,1
1603368513,2020-10-22 14:08,49.47,994.99,1020.89,215,19.45,8.62,-17,1
1603368813,2020-10-22 14:13,48.59,994.86,1020.76,215,19.50,8.40,-16,1
1603369113,2020-10-22 14:18,48.81,994.93,1020.83,215,19.52,8.48,-16,1
1603369413,2020-10-22 14:23,48.69,994.92,1020.82,215,19.55,8.47,-16,1
1603369713,2020-10-22 14:28,48.67,994.90,1020.81,215,19.59,8.50,-16,1
1603370014,2020-10-22 14:33,48.58,994.97,1020.87,215,19.49,8.38,-17,1
1603370315,2020-10-22 14:38,49.12,994.94,1020.84,215,19.45,8.51,-17,1
1603370619,2020-10-22 14:43,49.65,994.85,1020.76,215,19.52,8.73,-17,1
1603370923,2020-10-22 14:48,49.73,994.82,1020.72,215,19.52,8.76,-18,1
1603371223,2020-10-22 14:53,49.22,994.89,1020.79,215,19.50,8.59,-18,1
1603371524,2020-10-22 14:58,47.96,994.87,1020.77,215,19.67,8.36,-18,1
1603371825,2020-10-22 15:03,48.08,994.71,1020.61,215,19.62,8.35,-17,1
1603372126,2020-10-22 15:08,48.27,994.83,1020.73,215,19.53,8.33,-18,1
1603372427,2020-10-22 15:13,48.10,994.89,1020.79,215,19.50,8.25,-18,1
1603372728,2020-10-22 15:18,48.34,994.83,1020.74,215,19.41,8.24,-18,1
1603373029,2020-10-22 15:23,48.16,994.88,1020.78,215,19.39,8.16,-18,1
1603373330,2020-10-22 15:28,48.86,994.90,1020.81,215,19.38,8.37,-18,1
1603373631,2020-10-22 15:33,49.41,994.93,1020.83,215,19.38,8.53,-18,1
1603373932,2020-10-22 15:38,49.72,994.85,1020.76,215,19.38,8.63,-18,1
1603374233,2020-10-22 15:43,49.67,994.92,1020.83,215,19.32,8.56,-18,1
1603374534,2020-10-22 15:48,49.58,995.01,1020.91,215,19.21,8.43,-18,1
1603374835,2020-10-22 15:53,50.04,994.82,1020.73,215,19.05,8.42,-18,1
1603375136,2020-10-22 15:58,50.02,994.77,1020.67,215,18.90,8.27,-18,1
1603375437,2020-10-22 16:03,50.60,994.89,1020.80,215,18.85,8.40,-16,1
1603375740,2020-10-22 16:09,51.30,994.91,1020.81,215,18.80,8.56,-15,1
1603376041,2020-10-22 16:14,51.76,994.90,1020.80,215,18.76,8.65,-16,1
1603376342,2020-10-22 16:19,52.22,994.91,1020.81,215,18.65,8.68,-16,1
1603376643,2020-10-22 16:24,52.02,994.87,1020.77,215,18.48,8.47,-16,1
1603376944,2020-10-22 16:29,52.57,995.03,1020.93,215,18.29,8.44,-16,1
1603377245,2020-10-22 16:34,53.12,995.03,1020.93,215,18.18,8.50,-16,1
1603377548,2020-10-22 16:39,53.55,995.10,1021.01,215,18.01,8.46,-16,1
1603377849,2020-10-22 16:44,54.04,995.03,1020.93,215,17.83,8.42,-16,1
1603378150,2020-10-22 16:49,55.10,995.04,1020.94,215,17.70,8.59,-16,1
1603378450,2020-10-22 16:54,55.38,994.96,1020.87,215,17.56,8.53,-16,1
1603379052,2020-10-22 17:04,56.55,994.94,1020.84,215,17.33,8.63,-19,1
1603379352,2020-10-22 17:09,57.16,994.94,1020.85,215,17.18,8.65,-18,1
1603379652,2020-10-22 17:14,57.68,994.98,1020.88,215,16.99,8.60,-18,1
1603379953,2020-10-22 17:19,57.59,994.98,1020.88,215,16.92,8.51,-19,1
1603380260,2020-10-22 17:24,58.01,995.00,1020.91,215,16.75,8.46,-19,1
1603380557,2020-10-22 17:29,58.31,994.87,1020.77,215,16.67,8.46,-19,1
1603380858,2020-10-22 17:34,59.04,994.83,1020.73,215,16.54,8.52,-19,1
1603381158,2020-10-22 17:39,59.71,994.92,1020.83,215,16.39,8.55,-19,1
1603381459,2020-10-22 17:44,59.48,994.98,1020.89,215,16.21,8.32,-19,1
1603382061,2020-10-22 17:54,60.59,994.85,1020.75,215,15.95,8.35,-19,1
1603382365,2020-10-22 17:59,61.56,995.05,1020.96,215,15.86,8.50,-19,1
1603382665,2020-10-22 18:04,61.07,995.34,1021.24,215,15.71,8.24,-15,1
1603382966,2020-10-22 18:09,62.28,995.29,1021.19,215,15.63,8.45,-15,1
1603383267,2020-10-22 18:14,62.13,995.27,1021.18,215,15.60,8.39,-15,1
1603384172,2020-10-22 18:29,62.35,995.50,1021.41,215,15.45,8.30,-15,1
1603384478,2020-10-22 18:34,63.03,995.57,1021.47,215,15.39,8.40,-15,1
1603384776,2020-10-22 18:39,63.05,995.61,1021.52,215,15.33,8.35,-15,1
1603385376,2020-10-22 18:49,63.07,995.68,1021.58,215,15.21,8.24,-15,1
1603385676,2020-10-22 18:54,63.32,995.67,1021.58,215,15.15,8.25,-16,1
1603385976,2020-10-22 18:59,63.24,995.80,1021.70,215,15.14,8.22,-15,1
1603386277,2020-10-22 19:04,63.48,995.74,1021.64,215,15.12,8.25,-17,1
1603386577,2020-10-22 19:09,63.30,995.65,1021.56,215,15.07,8.16,-17,1
1603386877,2020-10-22 19:14,63.31,995.71,1021.62,215,15.03,8.13,-17,1
1603387177,2020-10-22 19:19,63.89,995.71,1021.61,215,14.96,8.20,-18,1
1603387477,2020-10-22 19:24,63.98,995.75,1021.66,215,14.91,8.17,-18,1
1603387777,2020-10-22 19:29,64.39,995.78,1021.69,215,14.88,8.24,-18,1
1603388077,2020-10-22 19:34,63.92,995.75,1021.65,215,14.78,8.03,-18,1
1603388377,2020-10-22 19:39,64.12,995.76,1021.67,215,14.76,8.06,-18,1
1603388677,2020-10-22 19:44,64.96,995.80,1021.71,215,14.70,8.19,-18,1
1603388978,2020-10-22 19:49,65.07,995.77,1021.67,215,14.59,8.11,-18,1
1603389578,2020-10-22 19:59,64.96,995.63,1021.54,215,14.56,8.06,-19,1
1603389878,2020-10-22 20:04,64.98,995.67,1021.57,215,14.54,8.05,-18,1
1603390178,2020-10-22 20:09,65.31,995.59,1021.49,215,14.46,8.05,-18,1
1603390478,2020-10-22 20:14,65.11,995.60,1021.50,215,14.47,8.01,-18,1
1603390778,2020-10-22 20:19,65.34,995.51,1021.42,215,14.41,8.00,-18,1
1603391078,2020-10-22 20:24,65.49,995.52,1021.43,215,14.43,8.06,-18,1
1603391379,2020-10-22 20:29,65.18,995.53,1021.43,215,14.40,7.96,-18,1
1603391679,2020-10-22 20:34,65.35,995.55,1021.45,215,14.33,7.93,-18,1
1603391979,2020-10-22 20:39,65.72,995.61,1021.51,215,14.13,7.82,-18,1
1603392279,2020-10-22 20:44,65.90,995.58,1021.48,215,14.24,7.97,-18,1
1603392580,2020-10-22 20:49,65.76,995.43,1021.33,215,14.24,7.94,-18,1
1603393181,2020-10-22 20:59,66.34,995.30,1021.20,215,14.19,8.02,-18,1
1603393482,2020-10-22 21:04,66.30,995.33,1021.23,215,14.15,7.97,-17,1
1603393783,2020-10-22 21:09,66.39,995.29,1021.20,215,14.11,7.95,-18,1
1603394083,2020-10-22 21:14,67.00,995.32,1021.22,215,14.02,8.00,-18,1
1603394383,2020-10-22 21:19,66.64,995.30,1021.21,215,14.01,7.91,-18,1
1603394684,2020-10-22 21:24,66.54,995.35,1021.25,215,13.98,7.86,-18,1
1603394985,2020-10-22 21:29,66.92,995.54,1021.45,215,13.94,7.91,-18,1
1603395286,2020-10-22 21:34,67.27,995.61,1021.52,215,13.88,7.93,-18,1
1603395587,2020-10-22 21:39,67.76,995.56,1021.47,215,13.78,7.94,-17,1
1603395887,2020-10-22 21:44,67.88,995.65,1021.55,215,13.73,7.92,-17,1
1603396188,2020-10-22 21:49,67.92,995.68,1021.58,215,13.66,7.86,-18,1
1603396489,2020-10-22 21:54,67.74,995.66,1021.56,215,13.60,7.76,-18,1
1603396796,2020-10-22 21:59,68.48,995.56,1021.46,215,13.53,7.85,-18,1
1603397093,2020-10-22 22:04,68.89,995.63,1021.53,215,13.42,7.84,-17,1
1603397393,2020-10-22 22:09,68.90,995.78,1021.69,215,13.29,7.71,-17,1
1603397693,2020-10-22 22:14,69.01,995.82,1021.73,215,13.21,7.66,-17,1
1603397993,2020-10-22 22:19,69.32,995.81,1021.71,215,13.09,7.61,-17,1
1603398294,2020-10-22 22:24,70.52,995.87,1021.77,215,13.00,7.78,-17,1
1603398596,2020-10-22 22:29,70.37,995.92,1021.82,215,12.92,7.67,-17,1
1603398897,2020-10-22 22:34,70.45,995.91,1021.82,215,12.91,7.68,-17,1
1603399198,2020-10-22 22:39,70.50,995.61,1021.52,215,12.83,7.61,-17,1
1603399499,2020-10-22 22:44,71.26,995.68,1021.58,215,12.84,7.78,-17,1
1603399799,2020-10-22 22:49,70.43,995.49,1021.39,215,12.78,7.55,-17,1
1603400403,2020-10-22 23:00,71.32,995.33,1021.23,215,12.68,7.64,-17,1
1603400703,2020-10-22 23:05,71.67,995.31,1021.21,215,12.63,7.66,-16,1
1603401611,2020-10-22 23:20,72.42,995.43,1021.34,215,12.47,7.66,-16,1
1603401912,2020-10-22 23:25,71.46,995.44,1021.35,215,12.45,7.44,-18,1
1603402213,2020-10-22 23:30,72.53,995.46,1021.37,215,12.41,7.62,-17,1
1603402514,2020-10-22 23:35,72.67,995.49,1021.39,215,12.38,7.62,-18,1
1603402815,2020-10-22 23:40,72.42,995.61,1021.51,215,12.35,7.54,-18,1
1603403116,2020-10-22 23:45,72.01,995.50,1021.41,215,12.29,7.40,-18,1
1603403417,2020-10-22 23:50,72.77,995.48,1021.39,215,12.27,7.54,-18,1
1603403718,2020-10-22 23:55,72.97,995.51,1021.41,215,12.22,7.53,-18,1