1603404019,2020-10-23 00:00,72.88,995.52,1021.43,215,12.18,7.47,-18,1
1603404322,2020-10-23 00:05,73.50,995.50,1021.41,215,12.14,7.56,-18,1
1603404623,2020-10-23 00:10,72.63,995.41,1021.31,215,12.03,7.28,-18,1
1603404925,2020-10-23 00:15,73.28,995.38,1021.29,215,12.08,7.45,-18,1
1603405226,2020-10-23 00:20,72.75,995.39,1021.29,215,12.03,7.30,-18,1
1603405527,2020-10-23 00:25,73.29,995.39,1021.30,215,12.00,7.38,-18,1
1603405833,2020-10-23 00:30,73.83,995.40,1021.31,215,11.94,7.43,-18,1
1603406132,2020-10-23 00:35,73.81,995.34,1021.25,215,11.89,7.38,-18,1
1603406433,2020-10-23 00:40,74.27,995.47,1021.38,215,11.83,7.41,-18,1
1603406734,2020-10-23 00:45,74.58,995.55,1021.45,215,11.81,7.45,-18,1
1603407336,2020-10-23 00:55,74.42,995.41,1021.31,215,11.70,7.31,-18,1
1603407636,2020-10-23 01:00,74.21,995.36,1021.26,215,11.73,7.30,-18,1
1603407937,2020-10-23 01:05,74.69,995.40,1021.30,215,11.68,7.35,-18,1
1603408238,2020-10-23 01:10,73.73,995.40,1021.30,215,11.68,7.16,-18,1
1603408542,2020-10-23 01:15,73.81,995.44,1021.34,215,11.71,7.20,-18,1
1603408842,2020-10-23 01:20,73.93,995.53,1021.43,215,11.69,7.21,-18,1
1603409143,2020-10-23 01:25,74.83,995.55,1021.46,215,11.65,7.35,-18,1
1603409444,2020-10-23 01:30,74.81,995.52,1021.43,215,11.57,7.26,-18,1
1603409745,2020-10-23 01:35,75.06,995.49,1021.39,215,11.44,7.19,-18,1
1603410046,2020-10-23 01:40,75.38,995.41,1021.32,215,11.32,7.13,-18,1
1603410348,2020-10-23 01:45,75.27,995.29,1021.19,215,11.21,7.01,-18,1
1603410649,2020-10-23 01:50,75.72,995.28,1021.18,215,11.07,6.96,-18,1
1603410952,2020-10-23 01:55,76.52,995.23,1021.14,215,10.91,6.95,-18,1
1603411256,2020-10-23 02:00,76.40,995.13,1021.03,215,10.84,6.86,-18,1
1603411555,2020-10-23 02:05,76.64,995.23,1021.14,215,10.79,6.86,-17,1
1603411856,2020-10-23 02:10,76.48,995.23,1021.13,215,10.75,6.79,-17,1
1603412464,2020-10-23 02:21,76.91,995.21,1021.11,215,10.70,6.83,-19,1
1603412764,2020-10-23 02:26,77.21,995.03,1020.94,215,10.64,6.82,-20,1
1603413065,2020-10-23 02:31,77.36,995.16,1021.06,215,10.59,6.80,-17,1
1603413366,2020-10-23 02:36,77.91,995.10,1021.00,215,10.48,6.80,-17,1
1603413667,2020-10-23 02:41,77.99,995.11,1021.01,215,10.51,6.84,-17,1
1603413968,2020-10-23 02:46,78.14,995.00,1020.91,215,10.49,6.85,-17,1
1603414270,2020-10-23 02:51,77.81,994.98,1020.88,215,10.47,6.77,-17,1
1603414571,2020-10-23 02:56,78.11,994.92,1020.83,215,10.38,6.74,-17,1
1603414872,2020-10-23 03:01,78.03,994.86,1020.76,215,10.32,6.67,-17,1
1603415173,2020-10-23 03:06,78.14,994.75,1020.65,215,10.27,6.64,-16,1
1603415480,2020-10-23 03:11,78.06,994.70,1020.60,215,10.27,6.62,-17,1
1603415781,2020-10-23 03:16,78.33,994.61,1020.52,215,10.25,6.66,-17,1
1603416081,2020-10-23 03:21,77.97,994.55,1020.45,215,10.20,6.54,-17,1
1603416382,2020-10-23 03:26,77.77,994.52,1020.43,215,10.18,6.48,-17,1
1603416682,2020-10-23 03:31,77.95,994.49,1020.40,215,10.07,6.41,-17,1
1603416982,2020-10-23 03:36,78.57,994.45,1020.35,215,10.01,6.46,-17,1
1603417284,2020-10-23 03:41,78.99,994.46,1020.37,215,9.99,6.52,-17,1
1603417585,2020-10-23 03:46,78.44,994.42,1020.32,215,9.95,6.38,-16,1
1603417886,2020-10-23 03:51,78.69,994.39,1020.29,215,9.93,6.41,-17,1
1603418187,2020-10-23 03:56,78.72,994.27,1020.17,215,9.91,6.40,-17,1
1603418488,2020-10-23 04:01,78.55,994.13,1020.03,215,9.86,6.32,-17,1
1603418789,2020-10-23 04:06,78.73,994.11,1020.01,215,9.82,6.31,-17,1
1603419090,2020-10-23 04:11,79.82,994.35,1020.25,215,9.81,6.50,-18,1
1603419390,2020-10-23 04:16,79.94,994.16,1020.06,215,9.81,6.52,-18,1
1603419691,2020-10-23 04:21,79.68,994.16,1020.06,215,9.86,6.52,-18,1
1603419992,2020-10-23 04:26,79.62,994.25,1020.15,215,9.92,6.57,-18,1
1603420293,2020-10-23 04:31,79.06,994.17,1020.07,215,9.99,6.54,-18,1
1603420594,2020-10-23 04:36,79.58,994.21,1020.11,215,9.97,6.61,-18,1
1603420895,2020-10-23 04:41,79.40,994.20,1020.10,215,10.00,6.61,-18,1
1603421196,2020-10-23 04:46,78.86,994.12,1020.02,215,10.00,6.51,-17,1
1603421496,2020-10-23 04:51,78.35,994.25,1020.15,215,10.11,6.52,-18,1
1603421797,2020-10-23 04:56,78.94,994.24,1020.14,215,10.17,6.69,-18,1
1603422098,2020-10-23 05:01,79.11,994.41,1020.31,215,10.19,6.74,-18,1
1603422700,2020-10-23 05:11,78.62,994.60,1020.51,215,10.37,6.82,-19,1
1603423000,2020-10-23 05:16,78.81,994.53,1020.43,215,10.38,6.87,-19,1
1603423301,2020-10-23 05:21,78.70,994.30,1020.21,215,10.39,6.86,-19,1
1603423602,2020-10-23 05:26,78.74,994.44,1020.34,215,10.30,6.78,-19,1
1603424213,2020-10-23 05:36,78.68,994.50,1020.40,215,10.25,6.72,-19,1
1603424512,2020-10-23 05:41,78.83,994.70,1020.60,215,10.19,6.69,-19,1
1603424813,2020-10-23 05:46,78.90,994.59,1020.49,215,10.03,6.55,-19,1
1603425114,2020-10-23 05:51,79.70,994.63,1020.54,215,9.86,6.53,-19,1
1603425415,2020-10-23 05:56,79.29,994.52,1020.42,215,9.84,6.43,-19,1
1603426018,2020-10-23 06:06,80.04,994.37,1020.28,215,9.73,6.46,-19,1
1603426318,2020-10-23 06:11,80.02,994.18,1020.09,215,9.60,6.33,-19,1
1603426621,2020-10-23 06:17,80.42,994.10,1020.01,215,9.61,6.41,-19,1
1603426922,2020-10-23 06:22,80.71,993.97,1019.87,215,9.56,6.42,-19,1
1603427226,2020-10-23 06:27,81.03,993.82,1019.72,215,9.57,6.48,-19,1
1603427526,2020-10-23 06:32,80.88,993.77,1019.67,215,9.60,6.49,-19,1
1603427827,2020-10-23 06:37,81.28,993.83,1019.73,215,9.58,6.54,-19,1
1603428128,2020-10-23 06:42,81.14,993.45,1019.35,215,9.58,6.51,-19,1
1603428429,2020-10-23 06:47,80.77,993.71,1019.62,215,9.58,6.45,-19,1
1603428730,2020-10-23 06:52,81.24,993.66,1019.56,215,9.54,6.49,-19,1
1603429031,2020-10-23 06:57,81.33,993.60,1019.51,215,9.62,6.59,-19,1
1603429635,2020-10-23 07:07,82.10,993.51,1019.42,215,9.82,6.92,-18,1
1603429935,2020-10-23 07:12,81.39,993.61,1019.51,215,9.97,6.94,-18,1
1603430235,2020-10-23 07:17,80.86,993.77,1019.68,215,10.24,7.11,-19,1
1603430535,2020-10-23 07:22,80.11,993.79,1019.70,215,10.39,7.12,-18,1
1603431136,2020-10-23 07:32,78.06,993.86,1019.76,215,10.68,7.02,-18,1
1603431437,2020-10-23 07:37,77.95,993.83,1019.73,215,10.81,7.13,-18,1
1603431737,2020-10-23 07:42,77.47,993.84,1019.74,215,10.95,7.17,-19,1
1603432037,2020-10-23 07:47,76.96,993.79,1019.70,215,11.11,7.23,-18,1
1603432337,2020-10-23 07:52,76.74,993.72,1019.62,215,11.20,7.28,-18,1
1603432637,2020-10-23 07:57,76.23,993.59,1019.49,215,11.35,7.33,-18,1
1603433241,2020-10-23 08:07,75.71,993.28,1019.19,215,11.60,7.47,-19,1
1603433542,2020-10-23 08:12,75.61,993.44,1019.35,215,11.68,7.53,-19,1
1603433842,2020-10-23 08:17,75.77,993.73,1019.64,215,11.84,7.71,-19,1
1603434144,2020-10-23 08:22,75.23,993.76,1019.66,215,11.90,7.67,-19,1
1603434444,2020-10-23 08:27,74.93,993.84,1019.75,215,11.98,7.68,-18,1
1603434747,2020-10-23 08:32,74.33,993.92,1019.82,215,12.07,7.65,-18,1
1603435048,2020-10-23 08:37,73.52,994.04,1019.95,215,12.25,7.67,-19,1
1603435349,2020-10-23 08:42,73.06,993.87,1019.78,215,12.37,7.69,-19,1
1603435650,2020-10-23 08:47,72.91,993.80,1019.70,215,12.45,7.74,-19,1
1603435951,2020-10-23 08:52,72.79,993.95,1019.86,215,12.53,7.79,-19,1
1603436252,2020-10-23 08:57,72.87,994.09,1019.99,215,12.61,7.88,-19,1
1603436852,2020-10-23 09:07,71.71,994.27,1020.18,215,12.78,7.81,-17,1
1603437152,2020-10-23 09:12,71.26,994.32,1020.22,215,12.82,7.76,-18,1
1603437453,2020-10-23 09:17,70.72,994.29,1020.19,215,12.92,7.74,-18,1
1603437754,2020-10-23 09:22,70.84,994.18,1020.08,215,12.91,7.76,-18,1
1603438055,2020-10-23 09:27,71.38,994.05,1019.96,215,12.86,7.82,-18,1
1603438356,2020-10-23 09:32,71.12,994.00,1019.91,215,13.04,7.94,-17,1
1603438657,2020-10-23 09:37,70.85,993.95,1019.85,215,13.12,7.96,-18,1
1603438957,2020-10-23 09:42,70.32,994.26,1020.17,215,13.21,7.94,-18,1
1603439258,2020-10-23 09:47,70.54,994.17,1020.07,215,13.29,8.06,-18,1
1603439558,2020-10-23 09:52,70.52,994.13,1020.03,215,13.40,8.16,-17,1
1603439859,2020-10-23 09:57,69.66,994.13,1020.03,215,13.52,8.10,-17,1
1603440460,2020-10-23 10:07,69.62,994.02,1019.92,215,13.64,8.20,-17,1
1603440761,2020-10-23 10:12,69.75,994.06,1019.97,215,13.67,8.26,-17,1
1603441065,2020-10-23 10:17,69.92,994.02,1019.92,215,13.79,8.41,-17,1
1603441365,2020-10-23 10:22,69.75,994.00,1019.90,215,13.84,8.42,-17,1
1603441669,2020-10-23 10:27,69.85,993.96,1019.86,215,13.90,8.50,-17,1
1603441970,2020-10-23 10:32,69.72,993.96,1019.86,215,13.92,8.49,-17,1
1603442270,2020-10-23 10:37,69.97,994.02,1019.92,215,13.97,8.59,-18,1
1603442571,2020-10-23 10:42,70.15,994.05,1019.95,215,13.96,8.62,-17,1
1603442872,2020-10-23 10:47,70.33,993.87,1019.78,215,14.05,8.75,-17,1
1603443173,2020-10-23 10:52,69.67,993.90,1019.80,215,14.19,8.74,-17,1
1603443474,2020-10-23 10:57,69.40,993.90,1019.81,215,14.33,8.82,-17,1
1603444075,2020-10-23 11:07,69.35,993.65,1019.55,215,14.49,8.96,-18,1
1603444382,2020-10-23 11:13,68.88,993.61,1019.52,215,14.71,9.07,-18,1
1603444679,2020-10-23 11:17,68.49,993.63,1019.53,215,14.95,9.21,-18,1
1603444980,2020-10-23 11:23,68.16,993.56,1019.47,215,15.05,9.24,-18,1
1603445281,2020-10-23 11:28,67.91,993.61,1019.51,215,15.14,9.27,-18,1
1603445582,2020-10-23 11:33,67.66,993.47,1019.37,215,15.27,9.34,-18,1
1603446184,2020-10-23 11:43,66.49,993.76,1019.67,215,15.30,9.11,-18,1
1603446484,2020-10-23 11:48,65.84,993.66,1019.57,215,15.33,8.99,-18,1
1603446792,2020-10-23 11:53,65.96,993.64,1019.55,215,15.35,9.04,-18,1
1603447690,2020-10-23 12:08,66.47,993.63,1019.54,215,15.41,9.21,-18,1
1603447991,2020-10-23 12:13,66.33,993.62,1019.53,215,15.51,9.27,-18,1
1603448293,2020-10-23 12:18,65.79,993.62,1019.52,215,15.58,9.22,-18,1
1603448593,2020-10-23 12:23,65.13,993.52,1019.42,215,15.66,9.15,-18,1
1603448899,2020-10-23 12:28,65.49,993.48,1019.38,215,15.62,9.19,-18,1
1603449200,2020-10-23 12:33,65.70,993.31,1019.22,215,15.67,9.28,-18,1
1603449501,2020-10-23 12:38,65.36,993.26,1019.16,215,15.59,9.13,-18,1
1603449802,2020-10-23 12:43,65.07,993.17,1019.07,215,15.65,9.12,-18,1
1603450404,2020-10-23 12:53,66.05,993.03,1018.93,215,15.61,9.31,-18,1
1603450704,2020-10-23 12:58,65.48,992.95,1018.85,215,15.71,9.27,-18,1
1603451005,2020-10-23 13:03,65.40,992.83,1018.73,215,15.79,9.33,-14,1
1603451306,2020-10-23 13:08,64.90,992.78,1018.68,215,15.90,9.32,-16,1
1603451609,2020-10-23 13:13,65.08,992.74,1018.64,215,15.99,9.45,-16,1
1603451910,2020-10-23 13:18,65.33,992.68,1018.58,215,16.00,9.51,-16,1
1603452211,2020-10-23 13:23,64.95,992.74,1018.64,215,16.19,9.61,-16,1
1603452513,2020-10-23 13:28,64.52,992.70,1018.60,215,16.29,9.60,-16,1
1603452814,2020-10-23 13:33,64.51,992.59,1018.50,215,16.46,9.76,-16,1
1603453115,2020-10-23 13:38,64.23,992.55,1018.45,215,16.65,9.88,-16,1
1603453417,2020-10-23 13:43,63.37,992.58,1018.48,215,16.76,9.78,-15,1
1603453719,2020-10-23 13:48,63.53,992.64,1018.55,215,16.82,9.88,-15,1
1603454020,2020-10-23 13:53,63.22,992.59,1018.50,215,16.95,9.93,-16,1
1603454321,2020-10-23 13:58,63.51,992.55,1018.45,215,16.95,9.99,-15,1
1603454622,2020-10-23 14:03,62.91,992.50,1018.40,215,17.15,10.04,-19,1
1603454922,2020-10-23 14:08,63.16,992.53,1018.43,215,17.11,10.06,-19,1
1603455222,2020-10-23 14:13,63.11,992.27,1018.17,215,17.16,10.10,-19,1
1603455522,2020-10-23 14:18,63.23,992.19,1018.10,215,17.25,10.21,-19,1
1603455822,2020-10-23 14:23,63.88,992.08,1017.98,215,17.31,10.42,-19,1
1603456122,2020-10-23 14:28,63.42,992.10,1018.00,215,17.39,10.39,-18,1
1603456423,2020-10-23 14:33,62.88,992.05,1017.95,215,17.40,10.27,-19,1
1603456723,2020-10-23 14:38,62.25,992.05,1017.95,215,17.42,10.14,-19,1
1603457023,2020-10-23 14:43,62.21,991.97,1017.87,215,17.45,10.16,-19,1
1603457324,2020-10-23 14:48,62.60,991.85,1017.75,215,17.38,10.19,-19,1
1603457626,2020-10-23 14:53,62.38,991.81,1017.71,215,17.26,10.02,-19,1
1603457926,2020-10-23 14:58,62.43,991.81,1017.71,215,17.25,10.02,-22,1
1603458227,2020-10-23 15:03,62.23,991.84,1017.75,215,17.14,9.87,-19,1
1603458528,2020-10-23 15:08,63.00,991.85,1017.76,215,17.02,9.94,-18,1
1603458829,2020-10-23 15:13,63.41,991.93,1017.83,215,17.00,10.02,-19,1
1603459130,2020-10-23 15:18,62.91,992.01,1017.92,215,16.94,9.84,-19,1
1603459431,2020-10-23 15:23,63.33,992.06,1017.96,215,16.96,9.96,-19,1
1603460036,2020-10-23 15:33,62.90,991.97,1017.87,215,17.04,9.94,-18,1
1603460337,2020-10-23 15:38,63.00,991.96,1017.87,215,17.03,9.95,-19,1
1603460638,2020-10-23 15:43,63.15,991.89,1017.80,215,17.00,9.96,-19,1
1603460941,2020-10-23 15:49,63.71,991.70,1017.60,215,16.94,10.03,-19,1
1603461244,2020-10-23 15:54,63.81,991.64,1017.55,215,16.85,9.97,-18,1
1603461846,2020-10-23 16:04,64.49,991.71,1017.62,215,16.70,9.99,-19,1
1603462147,2020-10-23 16:09,64.97,991.65,1017.55,215,16.59,9.99,-19,1
1603462448,2020-10-23 16:14,64.87,991.68,1017.58,215,16.57,9.95,-20,1
1603462749,2020-10-23 16:19,65.55,991.76,1017.66,215,16.23,9.78,-19,1
1603463050,2020-10-23 16:24,65.39,991.81,1017.72,215,16.50,10.00,-19,1
1603463351,2020-10-23 16:29,65.45,991.76,1017.66,215,16.46,9.98,-19,1
1603463652,2020-10-23 16:34,66.75,991.78,1017.68,215,16.38,10.20,-19,1
1603463953,2020-10-23 16:39,66.39,991.71,1017.61,215,16.33,10.07,-19,1
1603464254,2020-10-23 16:44,67.06,991.70,1017.61,215,16.25,10.14,-19,1
1603464554,2020-10-23 16:49,67.71,991.67,1017.57,215,16.18,10.22,-19,1
1603464855,2020-10-23 16:54,67.90,991.63,1017.53,215,16.08,10.17,-19,1
1603465156,2020-10-23 16:59,68.33,991.67,1017.57,215,15.96,10.15,-19,1
1603465459,2020-10-23 17:04,68.84,991.64,1017.55,215,15.83,10.13,-18,1
1603465760,2020-10-23 17:09,69.44,991.65,1017.56,215,15.69,10.13,-18,1
1603466061,2020-10-23 17:14,69.54,991.55,1017.45,215,15.56,10.03,-18,1
1603466361,2020-10-23 17:19,70.01,991.58,1017.48,215,15.45,10.02,-19,1
1603466662,2020-10-23 17:24,70.22,991.73,1017.64,215,15.32,9.94,-19,1
1603466962,2020-10-23 17:29,69.84,991.66,1017.57,215,15.22,9.76,-19,1
1603467262,2020-10-23 17:34,71.30,991.73,1017.63,215,15.10,9.96,-19,1
1603467563,2020-10-23 17:39,70.54,991.78,1017.69,215,14.97,9.67,-19,1
1603467863,2020-10-23 17:44,71.82,991.72,1017.62,215,14.84,9.82,-19,1
1603468167,2020-10-23 17:49,72.52,991.63,1017.54,215,14.68,9.81,-18,1
1603468467,2020-10-23 17:54,72.75,991.75,1017.65,215,14.55,9.73,-19,1
1603468768,2020-10-23 17:59,72.41,991.62,1017.52,215,14.44,9.55,-18,1
1603469069,2020-10-23 18:04,73.54,991.70,1017.60,215,14.24,9.59,-17,1
1603469370,2020-10-23 18:09,73.65,991.74,1017.64,215,14.13,9.51,-17,1
1603469671,2020-10-23 18:14,73.90,991.67,1017.58,215,14.10,9.53,-17,1
1603469972,2020-10-23 18:19,74.71,991.73,1017.63,215,14.01,9.60,-18,1
1603470276,2020-10-23 18:24,74.71,991.71,1017.62,215,13.96,9.56,-18,1
1603470576,2020-10-23 18:29,75.03,991.61,1017.52,215,13.91,9.57,-18,1
1603471181,2020-10-23 18:39,75.48,991.62,1017.52,215,13.77,9.52,-17,1
1603471482,2020-10-23 18:44,75.82,991.67,1017.58,215,13.64,9.46,-18,1
1603471783,2020-10-23 18:49,75.67,991.61,1017.51,215,13.60,9.40,-18,1
1603472084,2020-10-23 18:54,75.57,991.65,1017.55,215,13.48,9.26,-18,1
1603472384,2020-10-23 18:59,76.34,991.64,1017.55,215,13.34,9.28,-17,1
1603472685,2020-10-23 19:04,76.58,991.55,1017.45,215,13.30,9.28,-17,1
1603472989,2020-10-23 19:09,77.28,991.67,1017.57,215,13.22,9.34,-18,1
1603473290,2020-10-23 19:14,77.40,991.63,1017.53,215,13.02,9.17,-18,1
1603473591,2020-10-23 19:19,76.91,991.47,1017.37,215,13.06,9.12,-18,1
1603473891,2020-10-23 19:24,77.43,991.49,1017.40,215,12.96,9.12,-18,1
1603474194,2020-10-23 19:29,77.59,991.56,1017.47,215,12.89,9.08,-18,1
1603474495,2020-10-23 19:34,77.31,991.51,1017.41,215,12.84,8.98,-18,1
1603475097,2020-10-23 19:44,76.93,991.53,1017.43,215,12.71,8.78,-18,1
1603475398,2020-10-23 19:49,77.15,991.47,1017.38,215,12.59,8.71,-18,1
1603476000,2020-10-23 20:00,78.66,991.41,1017.31,215,12.45,8.86,-18,1
1603476301,2020-10-23 20:05,78.85,991.42,1017.32,215,12.47,8.91,-18,1
1603476904,2020-10-23 20:15,78.67,991.30,1017.21,215,12.40,8.81,-18,1
1603477208,2020-10-23 20:20,78.78,991.32,1017.22,215,12.35,8.78,-17,1
1603477509,2020-10-23 20:25,79.24,991.26,1017.17,215,12.32,8.84,-18,1
1603477809,2020-10-23 20:30,79.37,991.22,1017.12,215,12.33,8.87,-18,1
1603478109,2020-10-23 20:35,78.14,991.16,1017.07,215,12.37,8.68,-18,1
1603478410,2020-10-23 20:40,78.39,991.15,1017.06,215,12.37,8.73,-18,1
1603478713,2020-10-23 20:45,78.91,991.12,1017.02,215,12.34,8.80,-18,1
1603479014,2020-10-23 20:50,79.46,991.11,1017.01,215,12.31,8.87,-18,1
1603479316,2020-10-23 20:55,78.95,991.08,1016.98,215,12.30,8.77,-18,1
1603479616,2020-10-23 21:00,78.84,991.05,1016.96,215,12.28,8.72,-18,1
1603479916,2020-10-23 21:05,79.31,991.05,1016.95,215,12.20,8.73,-18,1
1603480517,2020-10-23 21:15,79.23,991.06,1016.96,215,12.16,8.68,-18,1
1603480817,2020-10-23 21:20,78.98,991.05,1016.95,215,12.16,8.63,-18,1
1603481117,2020-10-23 21:25,79.22,991.12,1017.02,215,12.15,8.67,-18,1
1603481418,2020-10-23 21:30,78.93,990.98,1016.88,215,12.14,8.60,-18,1
1603482021,2020-10-23 21:40,79.26,990.91,1016.81,215,12.11,8.64,-19,1
1603482321,2020-10-23 21:45,79.23,990.74,1016.64,215,11.98,8.51,-18,1
1603482623,2020-10-23 21:50,79.79,990.79,1016.69,215,11.95,8.58,-18,1
1603482927,2020-10-23 21:55,79.84,990.79,1016.69,215,11.88,8.52,-18,1
1603483228,2020-10-23 22:00,80.20,990.75,1016.65,215,11.90,8.61,-18,1
1603483529,2020-10-23 22:05,80.16,990.74,1016.65,215,11.85,8.55,-17,1
1603483831,2020-10-23 22:10,80.18,990.83,1016.73,215,11.79,8.50,-18,1
1603484132,2020-10-23 22:15,80.22,990.83,1016.73,215,11.80,8.51,-18,1
1603484433,2020-10-23 22:20,80.52,990.78,1016.68,215,11.79,8.56,-18,1
1603484734,2020-10-23 22:25,80.56,990.75,1016.66,215,11.84,8.61,-18,1
1603485034,2020-10-23 22:30,78.90,990.82,1016.73,215,11.99,8.45,-18,1
1603485335,2020-10-23 22:35,79.34,990.72,1016.62,215,12.02,8.56,-18,1
1603485636,2020-10-23 22:40,79.35,990.71,1016.62,215,12.09,8.64,-18,1
1603485938,2020-10-23 22:45,79.17,990.81,1016.71,215,12.17,8.68,-18,1
1603486239,2020-10-23 22:50,78.56,990.84,1016.74,215,12.19,8.59,-18,1
1603486539,2020-10-23 22:55,79.11,990.93,1016.83,215,12.23,8.73,-18,1
1603486840,2020-10-23 23:00,79.45,990.96,1016.86,215,12.28,8.84,-18,1
1603487141,2020-10-23 23:05,78.48,990.92,1016.83,215,12.31,8.69,-17,1
1603487442,2020-10-23 23:10,79.04,991.01,1016.92,215,12.32,8.80,-18,1
1603487743,2020-10-23 23:15,79.25,991.02,1016.92,215,12.35,8.87,-18,1
1603488044,2020-10-23 23:20,78.62,990.92,1016.82,215,12.38,8.78,-18,1
1603488345,2020-10-23 23:25,79.33,990.85,1016.76,215,12.39,8.92,-18,1
1603488645,2020-10-23 23:30,78.92,990.81,1016.72,215,12.38,8.84,-18,1
1603488946,2020-10-23 23:35,79.00,990.82,1016.73,215,12.38,8.85,-18,1
1603489548,2020-10-23 23:45,78.95,990.73,1016.63,215,12.34,8.80,-18,1
1603489849,2020-10-23 23:50,79.47,990.77,1016.68,215,12.40,8.96,-17,1
1603490150,2020-10-23 23:55,79.06,990.59,1016.49,215,12.40,8.88,-18,1